Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.77%)
Dec 28, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 23, 2020 0.0130 0.0130 0.0130 0 -0.00(-1.52%)
Dec 18, 2020 0.0132 0.0132 0.0132 0 -0.01(-33.67%)
Dec 17, 2020 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+0.00%)
Dec 07, 2020 0.0199 0.0199 0.0199 0 +0.01(+33.56%)
Dec 03, 2020 0.0149 0.0149 0.0149 0 -0.00(-10.24%)
Dec 02, 2020 0.0166 0.0166 0.0166 0.0166 100 +0.00(+27.69%)
Nov 17, 2020 0.0130 0.0130 0.0130 0 -0.01(-34.67%)
Nov 16, 2020 0.0199 0.0199 0.0199 0.0199 300 +0.01(+51.91%)
Oct 29, 2020 0.0131 0.0131 0.0131 0 -0.01(-34.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.