Indicators

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Oct 26, 2021		0.0530	0.0530	0.0530	0	-0.00(-5.36%)
Oct 19, 2021		0.0560	0.0560	0.0560	0	+0.00(+3.70%)
Oct 13, 2021		0.0540	0.0540	0.0540	0	-0.01(-10.00%)
Oct 12, 2021	0.0600	0.0600	0.0600	0.0600	11,373	+0.01(+27.66%)
Oct 06, 2021		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Sep 30, 2021		0.0470	0.0470	0.0470	0	-0.00(-6.00%)
Sep 16, 2021		0.0500	0.0500	0.0500	0	+0.01(+13.64%)
Sep 08, 2021		0.0440	0.0440	0.0440	0	-0.01(-13.73%)
Sep 03, 2021		0.0510	0.0510	0.0510	0	+0.01(+24.39%)
Aug 31, 2021		0.0410	0.0410	0.0410	0	+0.00(+2.24%)
Aug 27, 2021		0.0401	0.0401	0.0401	10	-0.01(-19.96%)
Aug 23, 2021		0.0501	0.0501	0.0501	0	+0.00(+3.51%)
Aug 17, 2021		0.0484	0.0484	0.0484	0	-0.02(-29.75%)
Aug 12, 2021		0.0689	0.0689	0.0689	0	-0.01(-8.13%)
Aug 10, 2021		0.0750	0.0750	0.0750	0	+0.02(+46.77%)
Aug 09, 2021	0.0511	0.0511	0.0511	0.0511	5,041	-0.02(-27.31%)
Aug 05, 2021		0.0703	0.0703	0.0703	0	+0.01(+15.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.