Indicators

Dinewise Inc (OP: DWIS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2018		0.0140	0.0140	0.0140	0	-0.01(-30.00%)
Mar 16, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 06, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 27, 2018		0.0200	0.0200	0.0200	0	-0.00(-16.67%)
Feb 16, 2018		0.0240	0.0240	0.0240	0	-0.02(-40.00%)
Feb 15, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Feb 14, 2018	0.0125	0.0450	0.0125	0.0350	101,100	+0.03(+288.89%)
Jan 05, 2018		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Dec 15, 2017		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Dec 08, 2017		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Nov 30, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 15, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 14, 2017	0.0093	0.0100	0.0093	0.0100	20,000	+0.01(+233.33%)
Sep 12, 2017		0.0030	0.0030	0.0030	0	-0.00(-53.85%)
Aug 11, 2017		0.0065	0.0065	0.0065	0	+0.00(+116.67%)
Aug 07, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.