Indicators

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1775	0.1850	0.1775	0.1850	2,430	-0.02(-7.50%)
Dec 29, 2022	0.1610	0.2000	0.1610	0.2000	1,825	+0.00(+0.00%)
Dec 28, 2022	0.1610	0.2000	0.1610	0.2000	3,750	+0.00(+0.00%)
Dec 27, 2022	0.2390	0.2390	0.2000	0.2000	4,275	-0.04(-16.32%)
Dec 23, 2022	0.2250	0.2390	0.2180	0.2390	800	+0.00(+0.00%)
Dec 22, 2022	0.2000	0.2399	0.2000	0.2390	7,419	-0.00(-0.38%)
Dec 21, 2022	0.2151	0.2400	0.2000	0.2399	13,500	-0.00(-0.04%)
Dec 20, 2022	0.2399	0.2400	0.2399	0.2400	2,635	+0.00(+0.04%)
Dec 19, 2022	0.2055	0.2399	0.2055	0.2399	3,618	+0.00(+0.00%)
Dec 16, 2022	0.2299	0.2399	0.2000	0.2399	9,018	-0.00(-0.04%)
Dec 15, 2022	0.2095	0.2400	0.1600	0.2400	29,321	+0.03(+14.29%)
Dec 14, 2022	0.2000	0.2100	0.2000	0.2100	1,540	-0.03(-12.35%)
Dec 13, 2022	0.2398	0.2398	0.1800	0.2396	6,999	-0.00(-0.13%)
Dec 12, 2022	0.2150	0.2400	0.1750	0.2399	36,900	+0.02(+11.58%)
Dec 09, 2022	0.1900	0.2180	0.1800	0.2150	27,000	+0.02(+13.16%)
Dec 07, 2022				0.1900	0	+0.00(+0.05%)
Dec 05, 2022				0.1899	25	-0.03(-11.67%)
Dec 02, 2022	0.2100	0.2150	0.2000	0.2150	14,300	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.