Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP:NNOMF)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.4523 0.4588 0.4500 0.4500 13,202 +0.00(+0.00%)
Mar 31, 2025 0.4500 0.4500 0.4500 0.4500 255 -0.00(-0.04%)
Mar 28, 2025 0.4600 0.4600 0.4475 0.4502 10,064 -0.03(-5.52%)
Mar 27, 2025 0.4390 0.4765 0.4390 0.4765 22,069 +0.03(+7.61%)
Mar 26, 2025 0.4600 0.4700 0.4428 0.4428 70,835 -0.01(-2.23%)
Mar 25, 2025 0.4280 0.4769 0.4215 0.4529 162,584 -0.01(-3.02%)
Mar 24, 2025 0.4600 0.4878 0.4400 0.4670 27,697 +0.01(+2.93%)
Mar 21, 2025 0.4504 0.4537 0.4499 0.4537 33,150 -0.00(-0.40%)
Mar 20, 2025 0.4558 0.4750 0.4555 0.4555 22,230 +0.03(+7.33%)
Mar 19, 2025 0.4210 0.4265 0.4200 0.4244 19,543 -0.00(-0.49%)
Mar 18, 2025 0.4627 0.4800 0.4265 0.4265 100,429 -0.03(-7.12%)
Mar 17, 2025 0.4652 0.4800 0.4450 0.4592 43,812 +0.00(+0.46%)
Mar 14, 2025 0.4001 0.4571 0.4000 0.4571 39,888 +0.05(+13.57%)
Mar 13, 2025 0.4126 0.4219 0.4000 0.4025 29,240 -0.00(-0.20%)
Mar 12, 2025 0.4117 0.4240 0.4033 0.4033 19,510 -0.01(-1.71%)
Mar 11, 2025 0.4100 0.4229 0.4052 0.4103 33,593 -0.00(-0.07%)
Mar 10, 2025 0.4545 0.4545 0.4033 0.4106 38,180 -0.04(-8.39%)
Mar 07, 2025 0.4500 0.4500 0.4050 0.4482 6,914 +0.00(+0.70%)
Mar 06, 2025 0.4500 0.4600 0.4021 0.4451 45,973 -0.01(-2.37%)
Mar 05, 2025 0.4679 0.4728 0.4500 0.4559 47,575 -0.01(-2.86%)
Mar 04, 2025 0.4835 0.4838 0.4600 0.4693 12,582 -0.02(-3.63%)
Mar 03, 2025 0.4844 0.4910 0.4750 0.4870 6,020 +0.01(+2.44%)
Feb 28, 2025 0.4767 0.4852 0.4505 0.4754 55,195 -0.01(-1.94%)
Feb 27, 2025 0.4937 0.5020 0.4800 0.4848 35,771 -0.00(-0.59%)
Feb 26, 2025 0.5040 0.5040 0.4855 0.4877 66,204 -0.00(-0.12%)
Feb 25, 2025 0.5100 0.5318 0.4825 0.4883 44,821 -0.04(-7.87%)
Feb 24, 2025 0.5290 0.5322 0.5202 0.5300 7,860 +0.01(+0.99%)
Feb 21, 2025 0.5277 0.5423 0.5193 0.5248 45,210 -0.01(-0.98%)
Feb 20, 2025 0.5509 0.5509 0.5300 0.5300 7,108 -0.01(-1.85%)
Feb 19, 2025 0.5301 0.5500 0.5300 0.5400 43,598 -0.01(-1.39%)
Feb 18, 2025 0.5528 0.5528 0.5277 0.5476 16,694 +0.01(+1.41%)
Feb 14, 2025 0.5699 0.5699 0.5326 0.5400 13,240 +0.01(+1.39%)
Feb 13, 2025 0.5625 0.5625 0.5277 0.5326 15,473 -0.01(-2.22%)
Feb 12, 2025 0.5277 0.5689 0.5277 0.5447 18,085 +0.02(+2.83%)
Feb 11, 2025 0.5350 0.5364 0.5200 0.5297 27,139 -0.00(-0.06%)
Feb 10, 2025 0.5279 0.5456 0.5279 0.5300 21,240 -0.01(-1.63%)
Feb 07, 2025 0.5278 0.5500 0.5278 0.5388 66,050 -0.00(-0.22%)
Feb 06, 2025 0.5000 0.5400 0.4930 0.5400 100,071 +0.02(+3.81%)
Feb 05, 2025 0.5492 0.5527 0.5186 0.5202 56,096 -0.03(-6.00%)
Feb 04, 2025 0.5460 0.5700 0.5250 0.5534 23,391 +0.04(+7.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.