Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0194 0.0221 0.0175 0.0221 1,073,277 +0.00(+16.32%)
Feb 25, 2022 0.0140 0.0195 0.0138 0.0190 4,022,866 +0.00(+30.14%)
Feb 24, 2022 0.0140 0.0158 0.0138 0.0146 1,417,440 +0.00(+1.39%)
Feb 23, 2022 0.0157 0.0177 0.0135 0.0144 1,961,254 -0.00(-10.00%)
Feb 22, 2022 0.0195 0.0195 0.0157 0.0160 970,665 -0.00(-20.00%)
Feb 18, 2022 0.0200 0 +0.00(+20.48%)
Feb 17, 2022 0.0157 0.0167 0.0148 0.0166 871,462 +0.00(+1.84%)
Feb 16, 2022 0.0150 0.0210 0.0146 0.0163 1,731,273 +0.00(+8.67%)
Feb 15, 2022 0.0165 0.0165 0.0132 0.0150 1,500,519 -0.00(-9.09%)
Feb 14, 2022 0.0193 0.0195 0.0141 0.0165 5,008,936 -0.00(-2.94%)
Feb 11, 2022 0.0175 0.0182 0.0166 0.0170 1,261,820 +0.00(+0.00%)
Feb 10, 2022 0.0185 0.0189 0.0150 0.0170 1,403,366 -0.00(-7.61%)
Feb 09, 2022 0.0215 0.0215 0.0155 0.0184 901,998 -0.00(-11.96%)
Feb 08, 2022 0.0120 0.0217 0.0120 0.0209 8,417,341 +0.01(+54.81%)
Feb 07, 2022 0.0145 0.0159 0.0103 0.0135 3,397,289 -0.00(-11.76%)
Feb 04, 2022 0.0153 0.0166 0.0148 0.0153 859,238 -0.00(-7.27%)
Feb 03, 2022 0.0159 0.0165 0.0165 381,280 +0.00(+10.00%)
Feb 02, 2022 0.0173 0.0173 0.0150 0.0150 1,760,451 -0.00(-12.79%)
Feb 01, 2022 0.0165 0.0172 0.0156 0.0172 344,297 +0.00(+6.83%)
Jan 31, 2022 0.0146 0.0167 0.0142 0.0161 728,418 +0.00(+7.33%)
Jan 28, 2022 0.0178 0.0180 0.0125 0.0150 8,385,875 -0.00(-17.58%)
Jan 27, 2022 0.0195 0.0195 0.0170 0.0182 1,568,125 +0.00(+7.06%)
Jan 26, 2022 0.0182 0.0198 0.0170 0.0170 1,405,239 -0.00(-9.57%)
Jan 25, 2022 0.0204 0.0204 0.0171 0.0188 2,908,250 -0.00(-8.74%)
Jan 24, 2022 0.0204 0.0220 0.0180 0.0206 2,267,077 -0.00(-0.96%)
Jan 21, 2022 0.0219 0.0219 0.0195 0.0208 2,060,833 -0.00(-5.45%)
Jan 20, 2022 0.0226 0.0229 0.0200 0.0220 1,224,346 -0.00(-2.65%)
Jan 19, 2022 0.0229 0.0229 0.0205 0.0226 1,248,479 +0.00(+1.80%)
Jan 18, 2022 0.0241 0.0260 0.0201 0.0222 8,820,644 -0.00(-12.94%)
Jan 14, 2022 0.0255 0 +0.00(+0.39%)
Jan 13, 2022 0.0275 0.0285 0.0231 0.0254 2,451,132 -0.00(-7.64%)
Jan 12, 2022 0.0259 0.0325 0.0222 0.0275 9,068,747 +0.00(+18.03%)
Jan 11, 2022 0.0268 0.0268 0.0225 0.0233 2,298,481 +0.00(+5.91%)
Jan 10, 2022 0.0240 0.0270 0.0215 0.0220 914,055 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0280 0.0220 0.0220 1,503,056 -0.00(-12.00%)
Jan 06, 2022 0.0240 0.0250 0.0236 0.0250 1,362,058 -0.00(-10.39%)
Jan 05, 2022 0.0230 0.0285 0.0224 0.0279 3,170,736 +0.00(+20.26%)
Jan 04, 2022 0.0212 0.0234 0.0209 0.0232 1,185,108 +0.00(+4.98%)
Jan 03, 2022 0.0210 0.0250 0.0191 0.0221 3,897,331 +0.00(+4.25%)
Dec 31, 2021 0.0190 0.0400 0.0170 0.0212 3,232,009 +0.00(+6.00%)
Dec 30, 2021 0.0190 0.0320 0.0190 0.0200 4,336,366 +0.00(+5.26%)
Dec 29, 2021 0.0220 0.0230 0.0175 0.0190 5,205,633 -0.00(-16.67%)
Dec 28, 2021 0.0235 0.0240 0.0220 0.0228 1,377,408 -0.00(-1.30%)
Dec 27, 2021 0.0232 0.0271 0.0226 0.0231 3,229,701 -0.00(-3.75%)
Dec 23, 2021 0.0258 0.0260 0.0229 0.0240 3,233,303 -0.00(-6.98%)
Dec 22, 2021 0.0300 0.0300 0.0243 0.0258 3,782,492 -0.00(-0.77%)
Dec 21, 2021 0.0260 0.0350 0.0256 0.0260 2,549,574 -0.00(-3.35%)
Dec 20, 2021 0.0330 0.0330 0.0222 0.0269 1,252,680 -0.00(-3.93%)
Dec 17, 2021 0.0285 0.0298 0.0263 0.0280 995,937 +0.00(+0.00%)
Dec 16, 2021 0.0270 0.0284 0.0260 0.0280 782,628 +0.00(+3.70%)
Dec 15, 2021 0.0309 0.0309 0.0238 0.0270 2,595,586 -0.00(-11.48%)
Dec 14, 2021 0.0301 0.0327 0.0289 0.0305 1,479,689 -0.00(-6.73%)
Dec 13, 2021 0.0328 0.0336 0.0295 0.0327 1,028,618 +0.00(+1.55%)
Dec 10, 2021 0.0323 0.0329 0.0315 0.0322 273,303 -0.00(-2.42%)
Dec 09, 2021 0.0350 0.0350 0.0315 0.0330 1,079,499 -0.00(-2.08%)
Dec 08, 2021 0.0334 0.0359 0.0301 0.0337 460,549 +0.00(+0.60%)
Dec 07, 2021 0.0320 0.0335 0.0300 0.0335 627,633 +0.00(+11.67%)
Dec 06, 2021 0.0300 0.0385 0.0290 0.0300 710,443 +0.00(+1.69%)
Dec 03, 2021 0.0310 0.0350 0.0290 0.0295 1,735,668 -0.00(-1.67%)
Dec 02, 2021 0.0401 0.0405 0.0285 0.0300 7,125,565 -0.01(-26.83%)
Dec 01, 2021 0.0428 0.0438 0.0401 0.0410 1,814,518 -0.00(-4.43%)
Nov 30, 2021 0.0505 0.0505 0.0415 0.0429 2,427,780 -0.00(-6.74%)
Nov 29, 2021 0.0445 0.0546 0.0425 0.0460 2,877,875 +0.00(+2.45%)
Nov 26, 2021 0.0463 0.0480 0.0436 0.0449 1,578,283 -0.00(-10.02%)
Nov 24, 2021 0.0478 0.0499 0.0450 0.0499 1,200,841 +0.00(+4.39%)
Nov 23, 2021 0.0520 0.0520 0.0461 0.0478 1,376,833 -0.00(-8.08%)
Nov 22, 2021 0.0510 0.0534 0.0510 0.0520 560,725 +0.00(+0.78%)
Nov 19, 2021 0.0513 0.0550 0.0501 0.0516 649,956 -0.00(-0.58%)
Nov 18, 2021 0.0588 0.0548 0.0505 0.0519 1,611,137 -0.00(-5.64%)
Nov 17, 2021 0.0510 0.0590 0.0485 0.0550 1,680,503 +0.00(+5.36%)
Nov 16, 2021 0.0566 0.0600 0.0500 0.0522 2,119,196 -0.01(-13.00%)
Nov 15, 2021 0.0668 0.0668 0.0550 0.0600 1,609,251 -0.01(-7.69%)
Nov 12, 2021 0.0683 0.0730 0.0600 0.0650 2,363,746 -0.00(-5.11%)
Nov 11, 2021 0.0595 0.0685 0.0555 0.0685 2,953,639 +0.01(+16.10%)
Nov 10, 2021 0.0519 0.0590 5,718,750 +0.01(+18.47%)
Nov 09, 2021 0.0510 0.0515 0.0440 0.0498 1,510,346 +0.00(+1.63%)
Nov 08, 2021 0.0425 0.0523 0.0405 0.0490 3,372,009 +0.01(+17.51%)
Nov 05, 2021 0.0460 0.0460 0.0398 0.0417 2,058,872 -0.00(-5.23%)
Nov 04, 2021 0.0460 0.0499 0.0415 0.0440 1,348,324 -0.00(-4.35%)
Nov 03, 2021 0.0480 0.0480 0.0460 0.0460 1,374,350 -0.00(-4.17%)
Nov 02, 2021 0.0480 0.0519 0.0466 0.0480 1,668,660 +0.00(+2.13%)
Nov 01, 2021 0.0503 0.0480 0.0452 0.0470 1,057,658 -0.00(-2.08%)
Oct 29, 2021 0.0530 0.0550 0.0470 0.0480 3,353,131 -0.01(-11.11%)
Oct 28, 2021 0.0535 0.0553 0.0515 0.0540 1,170,755 +0.00(+0.93%)
Oct 27, 2021 0.0560 0.0567 0.0520 0.0535 970,558 -0.00(-5.31%)
Oct 26, 2021 0.0600 0.0565 1,173,219 -0.00(-5.20%)
Oct 25, 2021 0.0610 0.0647 0.0570 0.0596 1,032,680 +0.00(+1.02%)
Oct 22, 2021 0.0590 0.0620 0.0563 0.0590 992,347 -0.00(-1.50%)
Oct 21, 2021 0.0640 0.0646 0.0585 0.0599 1,437,866 -0.01(-8.13%)
Oct 20, 2021 0.0630 0.0683 0.0630 0.0652 506,577 +0.00(+1.72%)
Oct 19, 2021 0.0710 0.0710 0.0630 0.0641 557,663 -0.00(-7.10%)
Oct 18, 2021 0.0690 0.0738 0.0650 0.0690 745,253 +0.00(+2.22%)
Oct 15, 2021 0.0720 0.0720 0.0651 0.0675 1,195,196 -0.00(-6.25%)
Oct 14, 2021 0.0725 0.0750 0.0670 0.0720 1,617,614 +0.00(+2.86%)
Oct 13, 2021 0.0650 0.0740 0.0640 0.0700 4,624,792 +0.01(+10.24%)
Oct 12, 2021 0.0680 0.0699 0.0625 0.0635 2,743,252 -0.00(-3.79%)
Oct 11, 2021 0.0568 0.0722 0.0568 0.0660 7,082,445 +0.01(+10.00%)
Oct 08, 2021 0.0600 0.0630 0.0580 0.0600 683,175 +0.00(+1.52%)
Oct 07, 2021 0.0640 0.0640 0.0580 0.0591 369,053 -0.00(-6.19%)
Oct 06, 2021 0.0630 0.0635 0.0561 0.0630 293,404 +0.00(+0.00%)
Oct 05, 2021 0.0568 0.0632 0.0535 0.0630 1,322,772 +0.01(+17.76%)
Oct 04, 2021 0.0578 0.0595 0.0535 0.0535 575,375 -0.01(-10.08%)
Oct 01, 2021 0.0578 0.0595 0.0578 0.0595 690,520 +0.00(+3.48%)
Sep 30, 2021 0.0630 0.0630 0.0545 0.0575 281,435 -0.01(-8.73%)
Sep 29, 2021 0.0550 0.0630 0.0550 0.0630 899,031 +0.01(+11.50%)
Sep 28, 2021 0.0570 0.0570 0.0516 0.0565 908,298 -0.00(-0.88%)
Sep 27, 2021 0.0560 0.0671 0.0520 0.0570 903,350 -0.00(-4.36%)
Sep 24, 2021 0.0630 0.0630 0.0520 0.0596 474,994 +0.00(+3.11%)
Sep 23, 2021 0.0800 0.0800 0.0552 0.0578 2,215,823 +0.01(+18.20%)
Sep 22, 2021 0.0565 0.0570 0.0480 0.0489 4,291,174 -0.01(-14.21%)
Sep 21, 2021 0.0599 0.0599 0.0555 0.0570 476,124 +0.00(+2.52%)
Sep 20, 2021 0.0570 0.0600 0.0550 0.0556 1,295,594 -0.00(-7.33%)
Sep 17, 2021 0.0629 0.0635 0.0560 0.0600 942,718 -0.00(-5.51%)
Sep 16, 2021 0.0642 0.0650 0.0608 0.0635 384,180 +0.00(+0.79%)
Sep 15, 2021 0.0655 0.0670 0.0585 0.0630 741,177 -0.00(-5.97%)
Sep 14, 2021 0.0748 0.0750 0.0656 0.0670 607,232 -0.00(-6.03%)
Sep 13, 2021 0.0750 0.0750 0.0680 0.0713 387,939 +0.00(+6.58%)
Sep 10, 2021 0.0620 0.0830 0.0620 0.0669 3,550,963 +0.00(+7.04%)
Sep 09, 2021 0.0700 0.0700 0.0610 0.0625 783,370 -0.00(-7.13%)
Sep 08, 2021 0.0675 0.0700 0.0649 0.0673 607,646 -0.00(-2.18%)
Sep 07, 2021 0.0670 0.0705 0.0670 0.0688 444,129 -0.00(-1.01%)
Sep 03, 2021 0.0740 0.0760 0.0660 0.0695 969,191 -0.00(-2.11%)
Sep 02, 2021 0.0700 0.0764 0.0700 0.0710 369,987 -0.01(-7.55%)
Sep 01, 2021 0.0700 0.0820 0.0685 0.0768 532,119 +0.01(+9.71%)
Aug 31, 2021 0.0719 0.0867 0.0650 0.0700 2,187,137 -0.00(-2.37%)
Aug 30, 2021 0.0663 0.0727 0.0645 0.0717 518,378 +0.00(+5.60%)
Aug 27, 2021 0.0682 0.0714 0.0611 0.0679 418,068 -0.00(-0.44%)
Aug 26, 2021 0.0681 0.0724 0.0681 0.0682 317,429 -0.00(-1.16%)
Aug 25, 2021 0.0695 0.0695 0.0655 0.0690 680,914 +0.00(+6.15%)
Aug 24, 2021 0.0641 0.0695 0.0611 0.0650 699,480 +0.00(+7.62%)
Aug 23, 2021 0.0602 0.0643 0.0602 0.0604 551,239 +0.00(+0.17%)
Aug 20, 2021 0.0660 0.0660 0.0560 0.0603 439,189 -0.00(-4.13%)
Aug 19, 2021 0.0545 0.0670 0.0510 0.0629 1,372,319 +0.01(+14.78%)
Aug 18, 2021 0.0600 0.0650 0.0520 0.0548 1,736,106 -0.01(-10.89%)
Aug 17, 2021 0.0650 0.0650 0.0589 0.0615 494,460 -0.00(-0.81%)
Aug 16, 2021 0.0633 0.0650 0.0610 0.0620 516,148 +0.00(+0.81%)
Aug 13, 2021 0.0670 0.0670 0.0600 0.0615 883,156 -0.01(-7.52%)
Aug 12, 2021 0.0705 0.0710 0.0625 0.0665 836,848 -0.00(-2.21%)
Aug 11, 2021 0.0612 0.0705 0.0605 0.0680 1,469,005 +0.01(+11.11%)
Aug 10, 2021 0.0690 0.0700 0.0600 0.0612 1,030,832 -0.00(-1.61%)
Aug 09, 2021 0.0700 0.0700 0.0600 0.0622 1,999,455 -0.01(-8.80%)
Aug 06, 2021 0.0700 0.0700 0.0600 0.0682 2,803,605 -0.00(-2.71%)
Aug 05, 2021 0.0766 0.0771 0.0700 0.0701 1,715,555 -0.01(-7.76%)
Aug 04, 2021 0.0750 0.0777 0.0720 0.0760 1,956,241 +0.00(+1.33%)
Aug 03, 2021 0.1033 0.1033 0.0720 0.0750 7,811,235 -0.03(-25.00%)
Aug 02, 2021 0.1078 0.1078 0.0990 0.1000 719,852 +0.00(+0.40%)
Jul 30, 2021 0.1069 0.1090 0.0950 0.0996 1,070,010 -0.01(-8.12%)
Jul 29, 2021 0.1111 0.1147 0.1071 0.1084 1,253,465 -0.00(-2.43%)
Jul 28, 2021 0.1125 0.1200 0.1111 0.1111 1,094,648 -0.00(-2.97%)
Jul 27, 2021 0.1100 0.1199 0.1100 0.1145 410,374 +0.00(+2.23%)
Jul 26, 2021 0.1151 0.1240 0.1081 0.1120 1,388,552 +0.00(+2.75%)
Jul 23, 2021 0.1110 0.1199 0.1051 0.1090 2,072,258 -0.01(-9.02%)
Jul 22, 2021 0.1202 0.1260 0.1085 0.1198 2,434,818 -0.00(-2.12%)
Jul 21, 2021 0.1335 0.1400 0.1110 0.1224 2,187,830 -0.00(-2.78%)
Jul 20, 2021 0.1220 0.1470 0.1220 0.1259 5,915,156 +0.00(+3.20%)
Jul 19, 2021 0.1100 0.1225 0.1060 0.1220 1,251,328 +0.01(+8.44%)
Jul 16, 2021 0.1080 0.1325 0.1007 0.1125 3,039,545 +0.01(+6.03%)
Jul 15, 2021 0.1170 0.1170 0.1000 0.1061 1,549,180 -0.00(-3.55%)
Jul 14, 2021 0.1120 0.1170 0.1020 0.1100 1,917,321 -0.00(-2.57%)
Jul 13, 2021 0.1200 0.1200 0.1069 0.1129 1,605,577 -0.00(-1.40%)
Jul 12, 2021 0.1300 0.1400 0.1140 0.1145 2,572,595 -0.01(-9.13%)
Jul 09, 2021 0.1290 0.1420 0.1225 0.1260 1,882,420 -0.01(-7.01%)
Jul 08, 2021 0.1420 0.1435 0.1250 0.1355 1,950,141 -0.01(-4.58%)
Jul 07, 2021 0.1430 0.1490 0.1255 0.1420 2,572,872 +0.01(+5.19%)
Jul 06, 2021 0.1280 0.1495 0.1200 0.1350 4,107,954 +0.01(+5.47%)
Jul 02, 2021 0.1400 0.1450 0.1122 0.1280 3,006,113 +0.00(+3.98%)
Jul 01, 2021 0.0950 0.1500 0.0900 0.1231 6,616,051 +0.03(+26.91%)
Jun 30, 2021 0.1081 0.1081 0.0815 0.0970 6,083,709 -0.00(-3.00%)
Jun 29, 2021 0.1300 0.1300 0.0930 0.1000 8,834,617 -0.03(-22.90%)
Jun 28, 2021 0.1500 0.1500 0.1161 0.1297 3,633,420 -0.01(-7.36%)
Jun 25, 2021 0.1500 0.1590 0.1300 0.1400 3,859,436 +0.00(+1.89%)
Jun 24, 2021 0.1500 0.1600 0.1102 0.1374 11,077,563 -0.01(-5.24%)
Jun 23, 2021 0.1870 0.2190 0.1115 0.1450 21,407,216 -0.04(-20.55%)
Jun 22, 2021 0.1499 0.1850 0.1451 0.1825 7,453,856 +0.02(+14.06%)
Jun 21, 2021 0.1550 0.1670 0.1155 0.1600 14,002,355 +0.01(+3.23%)
Jun 18, 2021 0.1119 0.1570 0.1090 0.1550 16,300,394 +0.05(+50.63%)
Jun 17, 2021 0.0950 0.1095 0.0835 0.1029 5,170,322 +0.02(+18.96%)
Jun 16, 2021 0.0780 0.0895 0.0705 0.0865 3,779,360 +0.01(+18.82%)
Jun 15, 2021 0.0760 0.0795 0.0699 0.0728 2,319,442 +0.00(+3.85%)
Jun 14, 2021 0.0790 0.0840 0.0700 0.0701 3,049,529 -0.00(-1.68%)
Jun 11, 2021 0.0800 0.0850 0.0680 0.0713 1,455,981 -0.00(-0.97%)
Jun 10, 2021 0.0750 0.0850 0.0540 0.0720 6,305,068 -0.01(-15.29%)
Jun 09, 2021 0.0578 0.0990 0.0550 0.0850 12,190,317 +0.03(+56.54%)
Jun 08, 2021 0.0430 0.0559 0.0395 0.0543 3,917,986 +0.01(+23.41%)
Jun 07, 2021 0.0475 0.0475 0.0359 0.0440 2,406,227 -0.00(-1.79%)
Jun 04, 2021 0.0420 0.0490 0.0401 0.0448 1,956,229 +0.00(+2.99%)
Jun 03, 2021 0.0360 0.0439 0.0356 0.0435 1,631,241 +0.01(+16.00%)
Jun 02, 2021 0.0367 0.0400 0.0361 0.0375 812,347 -0.00(-2.85%)
Jun 01, 2021 0.0361 0.0419 0.0361 0.0386 1,356,663 -0.00(-3.26%)
May 28, 2021 0.0399 0.0480 0.0361 0.0399 2,516,822 +0.00(+3.91%)
May 27, 2021 0.0475 0.0475 0.0361 0.0384 2,220,915 -0.00(-4.00%)
May 26, 2021 0.0453 0.0485 0.0400 0.0400 2,554,195 +0.00(+2.56%)
May 25, 2021 0.0385 0.0410 0.0360 0.0390 1,179,810 +0.00(+2.63%)
May 24, 2021 0.0388 0.0430 0.0366 0.0380 2,616,238 -0.00(-5.00%)
May 21, 2021 0.0405 0.0405 0.0355 0.0400 1,135,654 +0.00(+0.00%)
May 20, 2021 0.0430 0.0430 0.0368 0.0400 1,080,867 -0.00(-2.44%)
May 19, 2021 0.0410 0.0550 0.0400 0.0410 680,120 +0.00(+0.00%)
May 18, 2021 0.0470 0.0470 0.0400 0.0410 1,900,450 -0.01(-12.95%)
May 17, 2021 0.0550 0.0550 0.0440 0.0471 813,797 -0.00(-5.61%)
May 14, 2021 0.0550 0.0550 0.0460 0.0499 1,629,379 -0.00(-0.20%)
May 13, 2021 0.0580 0.0580 0.0500 0.0500 867,014 -0.01(-11.35%)
May 12, 2021 0.0548 0.0590 0.0503 0.0564 692,814 +0.01(+12.35%)
May 11, 2021 0.0600 0.0600 0.0490 0.0502 1,475,744 -0.01(-13.45%)
May 10, 2021 0.0720 0.0720 0.0540 0.0580 2,521,508 -0.00(-6.15%)
May 07, 2021 0.0579 0.0630 0.0525 0.0618 1,842,554 +0.01(+18.16%)
May 06, 2021 0.0620 0.0640 0.0523 0.0523 3,429,569 -0.01(-18.28%)
May 05, 2021 0.0770 0.0770 0.0615 0.0640 3,648,427 -0.01(-16.88%)
May 04, 2021 0.0895 0.0895 0.0725 0.0770 2,922,086 -0.01(-14.25%)
May 03, 2021 0.0865 0.0940 0.0820 0.0898 1,514,695 -0.00(-0.22%)
Apr 30, 2021 0.0850 0.0990 0.0850 0.0900 918,400 -0.00(-1.10%)
Apr 29, 2021 0.1020 0.1020 0.0815 0.0910 2,540,012 -0.01(-5.89%)
Apr 28, 2021 0.1000 0.1000 0.0900 0.0967 1,848,361 -0.00(-2.32%)
Apr 27, 2021 0.1100 0.1100 0.0920 0.0990 954,382 -0.01(-5.71%)
Apr 26, 2021 0.1100 0.1100 0.1000 0.1050 1,279,864 -0.00(-1.41%)
Apr 23, 2021 0.1100 0.1100 0.1025 0.1065 615,600 +0.00(+3.90%)
Apr 22, 2021 0.0995 0.1100 0.0902 0.1025 1,276,547 +0.00(+3.12%)
Apr 21, 2021 0.0950 0.0994 0.0853 0.0994 900,191 +0.01(+7.46%)
Apr 20, 2021 0.1100 0.1100 0.0901 0.0925 1,058,796 -0.02(-15.06%)
Apr 19, 2021 0.1060 0.1200 0.0911 0.1089 2,170,629 +0.01(+10.00%)
Apr 16, 2021 0.0850 0.1001 0.0814 0.0990 1,588,300 +0.01(+7.61%)
Apr 15, 2021 0.0900 0.0949 0.0813 0.0920 2,373,391 -0.00(-2.85%)
Apr 14, 2021 0.1032 0.1150 0.0900 0.0947 2,797,863 -0.01(-8.15%)
Apr 13, 2021 0.1100 0.1200 0.1000 0.1031 3,072,453 -0.01(-6.27%)
Apr 12, 2021 0.1350 0.1350 0.1030 0.1100 5,729,114 -0.02(-16.79%)
Apr 09, 2021 0.1540 0.1540 0.1206 0.1322 3,470,700 +0.00(+1.69%)
Apr 08, 2021 0.1700 0.1700 0.1205 0.1300 5,305,618 -0.02(-15.75%)
Apr 07, 2021 0.1700 0.1700 0.1400 0.1543 5,590,754 -0.01(-4.16%)
Apr 06, 2021 0.1830 0.1830 0.1580 0.1610 6,413,486 -0.01(-7.42%)
Apr 05, 2021 0.2350 0.2350 0.1600 0.1739 9,582,419 -0.05(-22.64%)
Apr 01, 2021 0.1720 0.2499 0.1675 0.2248 13,288,200 +0.05(+30.70%)
Mar 31, 2021 0.1600 0.1825 0.1560 0.1720 7,560,768 +0.02(+10.97%)
Mar 30, 2021 0.1610 0.1990 0.1420 0.1550 6,342,213 -0.00(-2.88%)
Mar 29, 2021 0.1650 0.1880 0.1590 0.1596 5,528,450 +0.00(+0.38%)
Mar 26, 2021 0.1890 0.1980 0.1581 0.1590 4,345,700 -0.01(-6.47%)
Mar 25, 2021 0.1750 0.1890 0.1401 0.1700 2,543,559 +0.01(+9.32%)
Mar 24, 2021 0.1900 0.2001 0.1555 0.1555 5,216,601 -0.04(-20.26%)
Mar 23, 2021 0.1800 0.3600 0.1650 0.1950 36,521,124 +0.05(+39.29%)
Mar 22, 2021 0.1400 0.1540 0.1300 0.1400 1,701,641 +0.00(+1.82%)
Mar 19, 2021 0.1275 0.1670 0.1250 0.1375 2,690,800 +0.01(+7.42%)
Mar 18, 2021 0.1350 0.1420 0.1210 0.1280 1,889,079 +0.01(+5.79%)
Mar 17, 2021 0.1450 0.1450 0.1100 0.1210 5,070,710 -0.01(-10.37%)
Mar 16, 2021 0.1890 0.2050 0.1300 0.1350 6,038,385 -0.03(-20.54%)
Mar 15, 2021 0.2840 0.3200 0.1615 0.1699 6,758,618 -0.11(-39.34%)
Mar 12, 2021 0.2400 0.3020 0.2110 0.2801 3,958,400 +0.05(+22.15%)
Mar 11, 2021 0.1200 0.2700 0.1150 0.2293 10,212,552 +0.11(+95.15%)
Mar 10, 2021 0.1110 0.1570 0.1000 0.1175 1,766,714 +0.01(+11.59%)
Mar 09, 2021 0.0943 0.1710 0.0900 0.1053 2,641,340 +0.01(+10.84%)
Mar 08, 2021 0.0900 0.0970 0.0750 0.0950 1,154,837 +0.01(+5.56%)
Mar 05, 2021 0.1050 0.1150 0.0700 0.0900 636,700 -0.01(-14.29%)
Mar 04, 2021 0.1298 0.1298 0.1050 0.1050 413,956 -0.02(-16.00%)
Mar 03, 2021 0.1260 0.1400 0.1250 0.1250 139,898 -0.00(-0.79%)
Mar 02, 2021 0.1500 0.1540 0.1260 0.1260 497,742 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.