Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 +0.0007 (+35.00%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0073 0.0077 0.0073 0.0074 270,276 +0.00(+1.37%)
Jul 28, 2023 0.0075 0.0078 0.0073 0.0073 64,647 -0.00(-2.67%)
Jul 27, 2023 0.0080 0.0080 0.0075 0.0075 206,257 -0.00(-6.25%)
Jul 26, 2023 0.0080 0.0080 0.0078 0.0080 55,238 +0.00(+0.00%)
Jul 25, 2023 0.0072 0.0080 0.0069 0.0080 553,400 +0.00(+0.00%)
Jul 24, 2023 0.0079 0.0084 0.0076 0.0080 323,318 +0.00(+0.00%)
Jul 21, 2023 0.0078 0.0080 0.0078 0.0080 774,768 +0.00(+8.11%)
Jul 20, 2023 0.0076 0.0084 0.0074 0.0074 238,355 -0.00(-11.90%)
Jul 19, 2023 0.0075 0.0093 0.0075 0.0084 76,827 +0.00(+10.53%)
Jul 18, 2023 0.0079 0.0081 0.0076 0.0076 74,374 -0.00(-6.17%)
Jul 17, 2023 0.0067 0.0090 0.0067 0.0081 285,737 +0.00(+6.58%)
Jul 14, 2023 0.0068 0.0087 0.0068 0.0076 679,458 -0.00(-1.30%)
Jul 13, 2023 0.0080 0.0080 0.0067 0.0077 1,036,265 -0.00(-6.10%)
Jul 12, 2023 0.0079 0.0090 0.0069 0.0082 2,598,255 +0.00(+12.33%)
Jul 11, 2023 0.0074 0.0079 0.0073 0.0073 201,700 -0.00(-1.35%)
Jul 10, 2023 0.0074 0.0074 0.0073 0.0074 288,359 +0.00(+0.00%)
Jul 07, 2023 0.0073 0.0074 0.0072 0.0074 85,320 +0.00(+1.37%)
Jul 06, 2023 0.0073 0.0074 0.0071 0.0073 18,405 +0.00(+4.29%)
Jul 05, 2023 0.0075 0.0075 0.0070 0.0070 180,460 +0.00(+0.00%)
Jul 03, 2023 0.0079 0.0079 0.0070 0.0070 338,915 -0.00(-4.11%)
Jun 30, 2023 0.0074 0.0074 0.0072 0.0073 390,000 -0.00(-2.67%)
Jun 29, 2023 0.0079 0.0079 0.0075 0.0075 1,475,205 -0.00(-3.85%)
Jun 28, 2023 0.0074 0.0078 0.0074 0.0078 240,650 +0.00(+5.41%)
Jun 27, 2023 0.0078 0.0080 0.0074 0.0074 398,328 -0.00(-5.13%)
Jun 26, 2023 0.0078 0.0078 0.0074 0.0078 528,000 +0.00(+11.43%)
Jun 23, 2023 0.0068 0.0075 0.0068 0.0070 307,985 +0.00(+0.00%)
Jun 22, 2023 0.0069 0.0074 0.0068 0.0070 228,831 +0.00(+2.94%)
Jun 21, 2023 0.0070 0.0072 0.0068 0.0068 614,572 -0.00(-2.86%)
Jun 20, 2023 0.0067 0.0070 0.0067 0.0070 626,262 -0.00(-1.41%)
Jun 16, 2023 0.0071 0.0071 0.0070 0.0071 447,135 +0.00(+5.97%)
Jun 15, 2023 0.0082 0.0082 0.0065 0.0067 1,739,158 -0.00(-30.21%)
May 08, 2023 0.0096 0.0096 0.0081 0.0096 59,599 +0.00(+0.00%)
May 05, 2023 0.0091 0.0096 0.0083 0.0096 468,361 +0.00(+6.67%)
May 04, 2023 0.0083 0.0096 0.0083 0.0090 126,233 +0.00(+8.43%)
May 03, 2023 0.0094 0.0094 0.0080 0.0083 608,778 -0.00(-7.78%)
May 02, 2023 0.0095 0.0095 0.0090 0.0090 232,876 -0.00(-5.26%)
May 01, 2023 0.0100 0.0111 0.0083 0.0095 1,411,158 -0.00(-7.77%)
Apr 28, 2023 0.0120 0.0120 0.0082 0.0103 406,400 -0.00(-8.85%)
Apr 27, 2023 0.0100 0.0120 0.0100 0.0113 528,853 -0.00(-4.24%)
Apr 26, 2023 0.0118 0.0118 0.0081 0.0118 442,297 +0.00(+2.61%)
Apr 25, 2023 0.0113 0.0115 0.0106 0.0115 668,300 +0.00(+4.55%)
Apr 24, 2023 0.0102 0.0115 0.0100 0.0110 443,755 -0.00(-1.79%)
Apr 21, 2023 0.0108 0.0119 0.0102 0.0112 174,160 +0.00(+1.82%)
Apr 20, 2023 0.0113 0.0120 0.0102 0.0110 192,602 -0.00(-3.51%)
Apr 19, 2023 0.0100 0.0120 0.0100 0.0114 110,000 +0.00(+0.00%)
Apr 18, 2023 0.0120 0.0120 0.0109 0.0114 337,045 -0.00(-3.39%)
Apr 17, 2023 0.0119 0.0119 0.0115 0.0118 308,808 +0.00(+6.31%)
Apr 14, 2023 0.0110 0.0112 0.0110 0.0111 211,424 +0.00(+0.00%)
Apr 13, 2023 0.0110 0.0111 0.0102 0.0111 224,422 +0.00(+9.90%)
Apr 12, 2023 0.0108 0.0120 0.0101 0.0101 1,209,562 -0.00(-6.48%)
Apr 11, 2023 0.0123 0.0123 0.0108 0.0108 352,413 -0.00(-10.00%)
Apr 10, 2023 0.0105 0.0120 0.0105 0.0120 161,999 +0.00(+4.35%)
Apr 06, 2023 0.0125 0.0125 0.0106 0.0115 328,946 +0.00(+1.77%)
Apr 05, 2023 0.0100 0.0125 0.0100 0.0113 244,100 +0.00(+2.73%)
Apr 04, 2023 0.0130 0.0130 0.0100 0.0110 2,725,791 -0.00(-14.73%)
Apr 03, 2023 0.0125 0.0135 0.0115 0.0129 688,256 +0.00(+14.16%)
Mar 31, 2023 0.0113 0.0125 0.0113 0.0113 508,649 -0.00(-0.88%)
Mar 30, 2023 0.0102 0.0126 0.0102 0.0114 2,144,082 +0.00(+11.76%)
Mar 29, 2023 0.0103 0.0110 0.0102 0.0102 659,652 -0.00(-2.86%)
Mar 28, 2023 0.0120 0.0120 0.0101 0.0105 1,304,867 +0.00(+1.94%)
Mar 27, 2023 0.0145 0.0145 0.0096 0.0103 392,000 +0.00(+1.98%)
Mar 24, 2023 0.0101 0.0125 0.0100 0.0101 1,256,770 +0.00(+5.21%)
Mar 23, 2023 0.0096 0.0109 0.0090 0.0096 889,563 +0.00(+0.00%)
Mar 22, 2023 0.0098 0.0120 0.0090 0.0096 1,986,637 -0.00(-4.00%)
Mar 21, 2023 0.0078 0.0100 0.0078 0.0100 668,433 +0.00(+21.95%)
Mar 20, 2023 0.0073 0.0090 0.0063 0.0082 3,070,459 +0.00(+12.33%)
Mar 17, 2023 0.0073 0.0084 0.0072 0.0073 1,648,735 +0.00(+0.00%)
Mar 16, 2023 0.0067 0.0075 0.0062 0.0073 2,079,775 +0.00(+10.61%)
Mar 15, 2023 0.0062 0.0066 0.0060 0.0066 603,940 +0.00(+6.45%)
Mar 14, 2023 0.0059 0.0062 0.0059 0.0062 289,511 +0.00(+8.77%)
Mar 13, 2023 0.0062 0.0067 0.0053 0.0057 1,024,522 -0.00(-14.93%)
Mar 10, 2023 0.0063 0.0069 0.0056 0.0067 358,822 -0.00(-1.47%)
Mar 09, 2023 0.0065 0.0068 0.0055 0.0068 777,741 +0.00(+9.68%)
Mar 08, 2023 0.0050 0.0069 0.0050 0.0062 2,070,833 +0.00(+0.00%)
Mar 07, 2023 0.0066 0.0066 0.0054 0.0062 2,701,821 -0.00(-6.06%)
Mar 06, 2023 0.0063 0.0066 0.0061 0.0066 2,637,023 +0.00(+8.20%)
Mar 03, 2023 0.0059 0.0065 0.0057 0.0061 605,737 +0.00(+10.91%)
Mar 02, 2023 0.0058 0.0060 0.0049 0.0055 1,025,679 +0.00(+1.85%)
Mar 01, 2023 0.0065 0.0065 0.0050 0.0054 1,319,233 +0.00(+8.00%)
Feb 28, 2023 0.0055 0.0058 0.0040 0.0050 3,393,199 -0.00(-3.85%)
Feb 27, 2023 0.0055 0.0055 0.0049 0.0052 484,041 +0.00(+4.00%)
Feb 24, 2023 0.0050 0.0056 0.0049 0.0050 8,123,653 +0.00(+0.00%)
Feb 23, 2023 0.0046 0.0054 0.0046 0.0050 2,483,357 +0.00(+6.38%)
Feb 22, 2023 0.0052 0.0054 0.0047 0.0047 3,109,034 -0.00(-12.96%)
Feb 21, 2023 0.0063 0.0065 0.0054 0.0054 3,090,248 +0.00(+10.20%)
Feb 17, 2023 0.0051 0.0060 0.0047 0.0049 8,148,589 -0.00(-3.92%)
Feb 16, 2023 0.0052 0.0055 0.0050 0.0051 4,237,130 +0.00(+0.00%)
Feb 15, 2023 0.0055 0.0055 0.0049 0.0051 9,705,233 +0.00(+2.00%)
Feb 14, 2023 0.0060 0.0060 0.0052 0.0050 4,253,019 -0.00(-9.09%)
Feb 13, 2023 0.0060 0.0060 0.0050 0.0055 5,596,612 -0.00(-8.33%)
Feb 10, 2023 0.0092 0.0092 0.0054 0.0060 15,142,078 -0.00(-34.07%)
Feb 09, 2023 0.0098 0.0098 0.0091 0.0091 62,732 +0.00(+1.11%)
Feb 08, 2023 0.0090 0.0100 0.0090 0.0090 2,253,506 -0.00(-7.22%)
Feb 07, 2023 0.0105 0.0110 0.0096 0.0097 3,269,192 -0.00(-11.82%)
Feb 06, 2023 0.0150 0.0150 0.0104 0.0110 771,499 -0.00(-20.29%)
Feb 03, 2023 0.0151 0.0154 0.0116 0.0138 451,642 -0.00(-2.13%)
Feb 02, 2023 0.0125 0.0154 0.0082 0.0141 3,029,652 +0.00(+12.80%)
Feb 01, 2023 0.0131 0.0137 0.0125 0.0125 635,142 -0.00(-4.58%)
Jan 31, 2023 0.0142 0.0150 0.0126 0.0131 648,805 -0.00(-12.67%)
Jan 30, 2023 0.0145 0.0154 0.0138 0.0150 551,130 -0.00(-1.96%)
Jan 27, 2023 0.0155 0.0155 0.0126 0.0153 1,728,307 -0.00(-0.65%)
Jan 26, 2023 0.0137 0.0169 0.0120 0.0154 3,216,416 +0.00(+13.24%)
Jan 25, 2023 0.0119 0.0142 0.0111 0.0136 659,806 +0.00(+7.94%)
Jan 24, 2023 0.0139 0.0139 0.0102 0.0126 583,404 -0.00(-9.35%)
Jan 23, 2023 0.0140 0.0140 0.0129 0.0139 565,671 +0.00(+10.32%)
Jan 20, 2023 0.0120 0.0134 0.0102 0.0126 544,831 +0.00(+20.00%)
Jan 19, 2023 0.0110 0.0113 0.0092 0.0105 672,540 +0.00(+5.00%)
Jan 18, 2023 0.0100 0.0120 0.0100 0.0100 720,423 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0110 0.0090 0.0100 1,248,093 +0.00(+0.00%)
Jan 13, 2023 0.0110 0.0110 0.0090 0.0100 479,822 -0.00(-2.91%)
Jan 12, 2023 0.0095 0.0110 0.0095 0.0103 423,999 +0.00(+4.04%)
Jan 11, 2023 0.0097 0.0099 0.0085 0.0099 293,754 +0.00(+4.21%)
Jan 10, 2023 0.0092 0.0095 0.0090 0.0095 237,400 -0.00(-4.04%)
Jan 09, 2023 0.0100 0.0105 0.0093 0.0099 1,280,853 +0.00(+10.00%)
Jan 06, 2023 0.0092 0.0100 0.0083 0.0090 1,524,004 -0.00(-5.26%)
Jan 05, 2023 0.0095 0.0097 0.0088 0.0095 153,549 +0.00(+11.76%)
Jan 04, 2023 0.0090 0.0105 0.0085 0.0085 1,290,034 -0.00(-2.30%)
Jan 03, 2023 0.0085 0.0088 0.0080 0.0087 608,260 +0.00(+7.41%)
Dec 30, 2022 0.0087 0.0097 0.0075 0.0081 1,748,211 -0.00(-12.90%)
Dec 29, 2022 0.0092 0.0099 0.0087 0.0093 548,001 +0.00(+0.00%)
Dec 28, 2022 0.0092 0.0100 0.0085 0.0093 2,413,889 -0.00(-2.11%)
Dec 27, 2022 0.0090 0.0095 0.0083 0.0095 539,942 +0.00(+5.56%)
Dec 23, 2022 0.0089 0.0099 0.0089 0.0090 398,720 -0.00(-3.23%)
Dec 22, 2022 0.0089 0.0098 0.0089 0.0093 1,480,042 +0.00(+1.09%)
Dec 21, 2022 0.0083 0.0095 0.0081 0.0092 1,158,934 +0.00(+13.58%)
Dec 20, 2022 0.0079 0.0083 0.0079 0.0081 272,785 -0.00(-3.57%)
Dec 19, 2022 0.0080 0.0088 0.0077 0.0084 392,519 +0.00(+3.70%)
Dec 16, 2022 0.0078 0.0088 0.0078 0.0081 445,906 +0.00(+5.19%)
Dec 15, 2022 0.0075 0.0090 0.0075 0.0077 1,439,924 -0.00(-7.23%)
Dec 14, 2022 0.0076 0.0090 0.0076 0.0083 419,462 -0.00(-5.68%)
Dec 13, 2022 0.0088 0.0089 0.0076 0.0088 595,744 +0.00(+7.32%)
Dec 12, 2022 0.0083 0.0089 0.0074 0.0082 207,950 +0.00(+1.23%)
Dec 09, 2022 0.0075 0.0082 0.0073 0.0081 394,355 +0.00(+1.25%)
Dec 08, 2022 0.0073 0.0081 0.0073 0.0080 118,984 +0.00(+6.67%)
Dec 07, 2022 0.0075 0.0075 0.0072 0.0075 2,000,478 +0.00(+0.00%)
Dec 06, 2022 0.0075 0.0075 0.0075 0.0075 170,000 -0.00(-3.85%)
Dec 05, 2022 0.0080 0.0081 0.0075 0.0078 367,000 +0.00(+2.63%)
Dec 02, 2022 0.0077 0.0083 0.0076 0.0076 412,949 -0.00(-12.64%)
Dec 01, 2022 0.0086 0.0090 0.0075 0.0087 862,888 +0.00(+2.35%)
Nov 30, 2022 0.0090 0.0090 0.0078 0.0085 4,102,981 +0.00(+0.00%)
Nov 29, 2022 0.0072 0.0090 0.0072 0.0085 678,074 -0.00(-2.30%)
Nov 28, 2022 0.0076 0.0089 0.0076 0.0087 661,545 -0.00(-1.14%)
Nov 23, 2022 0.0088 0 -0.00(-2.22%)
Nov 22, 2022 0.0091 0.0091 0.0079 0.0090 163,382 +0.00(+5.88%)
Nov 21, 2022 0.0089 0.0091 0.0082 0.0085 821,283 -0.00(-7.61%)
Nov 18, 2022 0.0090 0.0093 0.0087 0.0092 1,043,694 -0.00(-5.15%)
Nov 17, 2022 0.0096 0.0097 0.0088 0.0097 371,310 +0.00(+1.04%)
Nov 16, 2022 0.0091 0.0101 0.0091 0.0096 243,138 -0.00(-4.00%)
Nov 15, 2022 0.0089 0.0109 0.0087 0.0100 207,600 +0.00(+4.17%)
Nov 14, 2022 0.0100 0.0100 0.0079 0.0096 449,880 +0.00(+1.05%)
Nov 11, 2022 0.0094 0.0100 0.0090 0.0095 347,100 -0.00(-4.04%)
Nov 10, 2022 0.0090 0.0099 0.0090 0.0099 938,708 +0.00(+12.50%)
Nov 09, 2022 0.0084 0.0095 0.0077 0.0088 842,091 -0.00(-8.33%)
Nov 08, 2022 0.0080 0.0098 0.0079 0.0096 119,036 -0.00(-3.03%)
Nov 07, 2022 0.0099 0.0100 0.0099 0.0099 450,200 +0.00(+1.02%)
Nov 04, 2022 0.0087 0.0099 0.0074 0.0098 254,794 +0.00(+3.16%)
Nov 03, 2022 0.0099 0.0099 0.0072 0.0095 67,640 +0.00(+13.10%)
Nov 02, 2022 0.0084 0.0100 0.0084 0.0084 65,204 +0.00(+0.00%)
Nov 01, 2022 0.0090 0.0095 0.0080 0.0084 547,653 +0.00(+7.69%)
Oct 31, 2022 0.0082 0.0090 0.0073 0.0078 451,472 -0.00(-4.88%)
Oct 28, 2022 0.0073 0.0084 0.0070 0.0082 98,575 +0.00(+17.14%)
Oct 27, 2022 0.0070 0.0076 0.0070 0.0070 578,679 -0.00(-5.41%)
Oct 26, 2022 0.0071 0.0075 0.0070 0.0074 606,341 -0.00(-1.33%)
Oct 25, 2022 0.0082 0.0084 0.0066 0.0075 688,910 -0.00(-6.25%)
Oct 24, 2022 0.0077 0.0089 0.0074 0.0080 478,274 -0.00(-6.98%)
Oct 21, 2022 0.0076 0.0090 0.0074 0.0086 184,201 +0.00(+14.67%)
Oct 20, 2022 0.0080 0.0085 0.0075 0.0075 33,657 -0.00(-6.25%)
Oct 19, 2022 0.0084 0.0084 0.0074 0.0080 267,187 +0.00(+5.26%)
Oct 18, 2022 0.0077 0.0077 0.0070 0.0076 217,000 -0.00(-1.30%)
Oct 17, 2022 0.0081 0.0084 0.0070 0.0077 192,500 +0.00(+4.05%)
Oct 14, 2022 0.0073 0.0078 0.0071 0.0074 305,336 +0.00(+1.37%)
Oct 13, 2022 0.0080 0.0087 0.0071 0.0073 192,003 -0.00(-8.75%)
Oct 12, 2022 0.0079 0.0084 0.0074 0.0080 1,504,371 +0.00(+0.00%)
Oct 11, 2022 0.0076 0.0089 0.0076 0.0080 1,193,656 +0.00(+1.27%)
Oct 10, 2022 0.0095 0.0095 0.0075 0.0079 3,771,013 -0.00(-16.84%)
Oct 07, 2022 0.0078 0.0097 0.0078 0.0095 173,935 -0.00(-1.04%)
Oct 06, 2022 0.0096 0.0100 0.0096 0.0096 161,325 -0.00(-4.00%)
Oct 05, 2022 0.0100 0.0100 0.0096 0.0100 513,040 +0.00(+1.01%)
Oct 04, 2022 0.0096 0.0100 0.0096 0.0099 1,318,402 +0.00(+3.13%)
Oct 03, 2022 0.0096 0.0098 0.0096 0.0096 598,418 -0.00(-1.03%)
Sep 30, 2022 0.0087 0.0100 0.0087 0.0097 838,883 +0.00(+18.29%)
Sep 29, 2022 0.0098 0.0098 0.0075 0.0082 593,392 +0.00(+2.50%)
Sep 28, 2022 0.0085 0.0087 0.0078 0.0080 357,600 -0.00(-1.23%)
Sep 27, 2022 0.0100 0.0100 0.0080 0.0081 813,092 -0.00(-18.18%)
Sep 26, 2022 0.0089 0.0100 0.0081 0.0099 326,145 +0.00(+16.47%)
Sep 23, 2022 0.0092 0.0092 0.0080 0.0085 430,582 -0.00(-1.16%)
Sep 22, 2022 0.0096 0.0102 0.0082 0.0086 995,323 -0.00(-7.53%)
Sep 21, 2022 0.0093 0.0104 0.0093 0.0093 361,264 -0.00(-11.43%)
Sep 20, 2022 0.0094 0.0105 0.0093 0.0105 272,906 +0.00(+10.53%)
Sep 19, 2022 0.0091 0.0105 0.0091 0.0095 369,763 -0.00(-9.52%)
Sep 16, 2022 0.0095 0.0113 0.0095 0.0105 463,345 +0.00(+15.38%)
Sep 15, 2022 0.0091 0.0099 0.0091 0.0091 134,200 -0.00(-7.14%)
Sep 14, 2022 0.0100 0.0113 0.0098 0.0098 256,213 -0.00(-6.67%)
Sep 13, 2022 0.0100 0.0108 0.0100 0.0105 699,377 +0.00(+2.94%)
Sep 12, 2022 0.0105 0.0110 0.0100 0.0102 647,371 +0.00(+2.00%)
Sep 09, 2022 0.0100 0.0100 0.0095 0.0100 1,093,520 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0108 0.0081 0.0100 162,398 +0.00(+5.26%)
Sep 07, 2022 0.0086 0.0116 0.0086 0.0095 620,752 +0.00(+10.47%)
Sep 06, 2022 0.0094 0.0095 0.0084 0.0086 130,870 -0.00(-4.44%)
Sep 02, 2022 0.0081 0.0094 0.0081 0.0090 2,482,660 +0.00(+8.43%)
Sep 01, 2022 0.0095 0.0099 0.0081 0.0083 773,471 -0.00(-10.75%)
Aug 31, 2022 0.0096 0.0100 0.0086 0.0093 1,266,098 +0.00(+2.20%)
Aug 30, 2022 0.0091 0.0098 0.0091 0.0091 383,744 -0.00(-5.21%)
Aug 29, 2022 0.0096 0.0100 0.0090 0.0096 1,125,052 +0.00(+6.67%)
Aug 26, 2022 0.0085 0.0096 0.0084 0.0090 484,129 -0.00(-7.22%)
Aug 25, 2022 0.0081 0.0100 0.0081 0.0097 503,554 -0.00(-2.02%)
Aug 24, 2022 0.0088 0.0100 0.0088 0.0099 519,980 +0.00(+12.50%)
Aug 23, 2022 0.0097 0.0098 0.0074 0.0088 1,697,264 -0.00(-7.37%)
Aug 22, 2022 0.0104 0.0104 0.0090 0.0095 2,013,434 -0.00(-5.94%)
Aug 19, 2022 0.0097 0.0104 0.0097 0.0101 1,633,814 +0.00(+2.02%)
Aug 18, 2022 0.0099 0.0104 0.0094 0.0099 760,733 +0.00(+0.00%)
Aug 17, 2022 0.0101 0.0114 0.0095 0.0099 1,266,060 -0.00(-1.00%)
Aug 16, 2022 0.0115 0.0119 0.0097 0.0100 1,025,680 -0.00(-15.97%)
Aug 15, 2022 0.0118 0.0120 0.0110 0.0119 1,424,415 -0.00(-0.83%)
Aug 12, 2022 0.0125 0.0154 0.0110 0.0120 1,711,985 -0.00(-3.23%)
Aug 11, 2022 0.0150 0.0152 0.0116 0.0124 1,825,607 -0.00(-18.42%)
Aug 10, 2022 0.0150 0.0179 0.0140 0.0152 1,469,375 +0.00(+1.33%)
Aug 09, 2022 0.0150 0.0150 0.0136 0.0150 498,881 +0.00(+9.49%)
Aug 08, 2022 0.0125 0.0155 0.0125 0.0137 2,647,567 +0.00(+18.10%)
Aug 05, 2022 0.0151 0.0151 0.0114 0.0116 3,108,823 -0.00(-22.15%)
Aug 04, 2022 0.0165 0.0166 0.0136 0.0149 2,538,773 -0.00(-6.88%)
Aug 03, 2022 0.0100 0.0165 0.0100 0.0160 8,281,460 +0.01(+60.00%)
Aug 02, 2022 0.0098 0.0100 0.0098 0.0100 693,849 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.