Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0087 0.0097 0.0075 0.0081 1,748,211 -0.00(-12.90%)
Dec 29, 2022 0.0092 0.0099 0.0087 0.0093 548,001 +0.00(+0.00%)
Dec 28, 2022 0.0092 0.0100 0.0085 0.0093 2,413,889 -0.00(-2.11%)
Dec 27, 2022 0.0090 0.0095 0.0083 0.0095 539,942 +0.00(+5.56%)
Dec 23, 2022 0.0089 0.0099 0.0089 0.0090 398,720 -0.00(-3.23%)
Dec 22, 2022 0.0089 0.0098 0.0089 0.0093 1,480,042 +0.00(+1.09%)
Dec 21, 2022 0.0083 0.0095 0.0081 0.0092 1,158,934 +0.00(+13.58%)
Dec 20, 2022 0.0079 0.0083 0.0079 0.0081 272,785 -0.00(-3.57%)
Dec 19, 2022 0.0080 0.0088 0.0077 0.0084 392,519 +0.00(+3.70%)
Dec 16, 2022 0.0078 0.0088 0.0078 0.0081 445,906 +0.00(+5.19%)
Dec 15, 2022 0.0075 0.0090 0.0075 0.0077 1,439,924 -0.00(-7.23%)
Dec 14, 2022 0.0076 0.0090 0.0076 0.0083 419,462 -0.00(-5.68%)
Dec 13, 2022 0.0088 0.0089 0.0076 0.0088 595,744 +0.00(+7.32%)
Dec 12, 2022 0.0083 0.0089 0.0074 0.0082 207,950 +0.00(+1.23%)
Dec 09, 2022 0.0075 0.0082 0.0073 0.0081 394,355 +0.00(+1.25%)
Dec 08, 2022 0.0073 0.0081 0.0073 0.0080 118,984 +0.00(+6.67%)
Dec 07, 2022 0.0075 0.0075 0.0072 0.0075 2,000,478 +0.00(+0.00%)
Dec 06, 2022 0.0075 0.0075 0.0075 0.0075 170,000 -0.00(-3.85%)
Dec 05, 2022 0.0080 0.0081 0.0075 0.0078 367,000 +0.00(+2.63%)
Dec 02, 2022 0.0077 0.0083 0.0076 0.0076 412,949 -0.00(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.