Indicators

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0280	0.0299	0.0240	0.0255	572,036	-0.01(-17.48%)
Apr 28, 2022	0.0251	0.0330	0.0251	0.0309	461,546	+0.00(+4.75%)
Apr 27, 2022	0.0280	0.0295	0.0245	0.0295	464,420	+0.00(+3.15%)
Apr 26, 2022	0.0250	0.0309	0.0250	0.0286	198,570	+0.00(+2.14%)
Apr 25, 2022	0.0261	0.0330	0.0225	0.0280	687,855	+0.00(+3.70%)
Apr 22, 2022	0.0289	0.0309	0.0270	0.0270	725,089	-0.00(-3.57%)
Apr 21, 2022	0.0250	0.0301	0.0240	0.0280	2,265,467	+0.01(+22.27%)
Apr 20, 2022	0.0258	0.0258	0.0220	0.0229	270,916	-0.00(-11.24%)
Apr 19, 2022	0.0224	0.0265	0.0224	0.0258	186,707	+0.00(+9.32%)
Apr 18, 2022	0.0211	0.0297	0.0211	0.0236	820,642	-0.00(-7.09%)
Apr 14, 2022	0.0235	0.0259	0.0200	0.0254	1,830,360	+0.00(+8.09%)
Apr 13, 2022	0.0243	0.0260	0.0235	0.0235	290,907	-0.00(-0.42%)
Apr 12, 2022	0.0255	0.0277	0.0230	0.0236	823,325	-0.00(-2.48%)
Apr 11, 2022	0.0248	0.0258	0.0226	0.0242	569,495	-0.00(-2.81%)
Apr 08, 2022	0.0260	0.0260	0.0245	0.0249	603,073	-0.00(-0.40%)
Apr 07, 2022	0.0270	0.0270	0.0241	0.0250	610,640	-0.00(-8.42%)
Apr 06, 2022	0.0275	0.0288	0.0258	0.0273	605,575	-0.00(-4.21%)
Apr 05, 2022	0.0300	0.0315	0.0280	0.0285	132,170	-0.00(-2.06%)
Apr 04, 2022	0.0280	0.0300	0.0240	0.0291	336,070	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.