Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc Hatfield ADR (OP: OCDDY )

7.620 +0.130 (+1.74%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 7.470 7.690 7.450 7.620 35,578 +0.13(+1.74%)
Jul 02, 2024 7.390 7.560 7.280 7.490 221,503 +0.25(+3.52%)
Jul 01, 2024 7.320 7.320 7.200 7.235 66,649 +0.03(+0.35%)
Jun 28, 2024 7.200 7.310 7.190 7.210 25,535 -0.02(-0.28%)
Jun 27, 2024 7.037 7.250 7.020 7.230 35,806 +0.16(+2.19%)
Jun 26, 2024 7.190 7.212 7.030 7.075 74,397 -0.22(-3.08%)
Jun 25, 2024 7.425 7.540 7.300 7.300 228,518 -0.57(-7.27%)
Jun 24, 2024 7.890 8.050 7.810 7.872 91,442 +0.04(+0.54%)
Jun 21, 2024 7.720 8.020 7.720 7.830 48,002 +0.02(+0.26%)
Jun 20, 2024 7.400 7.890 7.380 7.810 41,428 -1.14(-12.74%)
Jun 18, 2024 9.009 9.040 8.930 8.950 80,331 +0.16(+1.82%)
Jun 17, 2024 8.870 8.870 8.770 8.790 39,480 -0.27(-2.98%)
Jun 14, 2024 9.095 9.180 9.050 9.060 40,903 +0.13(+1.46%)
Jun 13, 2024 8.980 9.000 8.890 8.930 40,429 +0.07(+0.79%)
Jun 12, 2024 9.240 9.270 8.850 8.860 16,234 -0.07(-0.81%)
Jun 11, 2024 9.030 9.085 8.890 8.932 31,799 -0.11(-1.26%)
Jun 10, 2024 9.070 9.070 8.990 9.046 15,471 -0.09(-1.03%)
Jun 07, 2024 9.180 9.290 9.140 9.140 10,718 -0.06(-0.65%)
Jun 06, 2024 9.060 9.290 9.020 9.200 20,669 -0.03(-0.33%)
Jun 05, 2024 9.040 9.290 8.960 9.230 48,886 +0.16(+1.76%)
Jun 04, 2024 9.095 9.210 9.010 9.070 48,356 -0.73(-7.45%)
Jun 03, 2024 9.660 9.860 9.654 9.800 38,253 +0.24(+2.51%)
May 31, 2024 9.422 9.640 9.422 9.560 146,913 -0.21(-2.15%)
May 30, 2024 9.795 9.835 9.600 9.770 83,783 +0.62(+6.78%)
May 29, 2024 9.750 9.788 9.150 9.150 78,234 -1.32(-12.61%)
May 28, 2024 10.34 10.57 10.31 10.47 40,615 +0.97(+10.21%)
May 24, 2024 9.310 9.550 9.305 9.500 57,645 +0.67(+7.59%)
May 23, 2024 8.570 9.040 8.570 8.830 48,690 +0.08(+0.91%)
May 22, 2024 8.780 8.860 8.700 8.750 71,397 -0.32(-3.53%)
May 21, 2024 8.910 9.125 8.890 9.070 51,323 +0.13(+1.45%)
May 20, 2024 9.090 9.140 8.940 8.940 23,076 -0.30(-3.25%)
May 17, 2024 8.950 9.250 8.950 9.240 37,817 +0.17(+1.87%)
May 16, 2024 9.005 9.140 9.000 9.070 15,904 -0.13(-1.46%)
May 15, 2024 9.130 9.235 9.120 9.204 31,578 -0.18(-1.88%)
May 14, 2024 9.380 9.410 9.190 9.380 152,651 +0.76(+8.82%)
May 13, 2024 8.417 9.030 8.390 8.620 104,812 -0.06(-0.69%)
May 10, 2024 8.870 8.870 8.610 8.680 43,547 -0.23(-2.58%)
May 09, 2024 8.730 8.910 8.730 8.910 38,520 +0.26(+2.95%)
May 08, 2024 8.700 8.750 8.630 8.655 132,517 -0.38(-4.26%)
May 07, 2024 9.190 9.190 8.990 9.040 131,952 -0.05(-0.55%)
May 06, 2024 9.270 9.270 8.650 9.090 73,344 +0.16(+1.79%)
May 03, 2024 9.220 9.280 8.910 8.930 26,253 +0.07(+0.79%)
May 02, 2024 8.620 8.860 8.530 8.860 22,068 +0.15(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.