Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (OP:TIMCF)

0.4580 +0.0217 (+4.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.4519 0.4595 0.4200 0.4580 59,000 +0.02(+4.97%)
May 08, 2025 0.4266 0.4500 0.4040 0.4363 56,460 +0.01(+3.24%)
May 07, 2025 0.4220 0.4226 0.4220 0.4226 27,042 -0.01(-2.36%)
May 06, 2025 0.4320 0.4395 0.4220 0.4328 24,120 +0.01(+2.61%)
May 05, 2025 0.4371 0.4371 0.4218 0.4218 17,700 -0.03(-6.27%)
May 02, 2025 0.4421 0.4600 0.4392 0.4500 35,800 -0.01(-1.29%)
May 01, 2025 0.4578 0.4599 0.4461 0.4559 14,812 +0.02(+5.05%)
Apr 30, 2025 0.4555 0.4555 0.4288 0.4340 120,488 -0.03(-5.92%)
Apr 29, 2025 0.4250 0.4718 0.4250 0.4613 56,574 +0.04(+8.54%)
Apr 28, 2025 0.4250 0.4250 0.4250 0.4250 202 +0.01(+1.19%)
Apr 25, 2025 0.4200 0.4200 0.4200 0.4200 10,002 -0.01(-2.33%)
Apr 24, 2025 0.4090 0.4303 0.4090 0.4300 55,813 +0.00(+0.56%)
Apr 23, 2025 0.4000 0.4435 0.4000 0.4276 51,577 +0.02(+6.03%)
Apr 22, 2025 0.4180 0.4200 0.4033 0.4033 27,379 -0.02(-4.54%)
Apr 21, 2025 0.4252 0.4402 0.4000 0.4225 44,138 -0.01(-2.76%)
Apr 17, 2025 0.3910 0.4345 0.3806 0.4345 47,163 +0.05(+14.34%)
Apr 16, 2025 0.4058 0.4058 0.3800 0.3800 25,138 -0.01(-2.56%)
Apr 15, 2025 0.3481 0.3900 0.3481 0.3900 17,880 +0.06(+16.70%)
Apr 14, 2025 0.3068 0.3342 0.3020 0.3342 11,325 +0.06(+21.97%)
Apr 10, 2025 0.2740 0 +0.00(+0.00%)
Apr 09, 2025 0.2731 0.2740 0.2731 0.2740 14,650 +0.03(+10.48%)
Apr 07, 2025 0.2480 28 -0.01(-4.83%)
Apr 04, 2025 0.2606 0.2700 0.2606 0.2606 1,728 -0.04(-11.90%)
Apr 02, 2025 0.2958 110 +0.00(+0.27%)
Apr 01, 2025 0.2950 0.3005 0.2915 0.2950 10,202 +0.01(+4.61%)
Mar 31, 2025 0.2984 0.2984 0.2820 0.2820 12,590 -0.02(-7.45%)
Mar 28, 2025 0.2993 0.3170 0.2954 0.3047 21,630 +0.01(+2.45%)
Mar 27, 2025 0.2974 0.2974 0.2974 0.2974 1,750 -0.01(-2.11%)
Mar 26, 2025 0.2876 0.3038 0.2852 0.3038 6,710 +0.02(+6.00%)
Mar 25, 2025 0.2642 0.2866 0.2642 0.2866 4,521 +0.07(+31.83%)
Mar 24, 2025 0.1991 0.2174 0.1991 0.2174 5,690 -0.01(-3.08%)
Mar 21, 2025 0.2228 0.2243 0.2227 0.2243 32,500 +0.01(+5.75%)
Mar 20, 2025 0.2121 0.2121 0.2121 0.2121 2,521 +0.04(+23.31%)
Mar 19, 2025 0.1720 0.1720 0.1720 0.1720 2,060 -0.00(-1.71%)
Mar 13, 2025 0.1750 6 -0.00(-0.51%)
Mar 12, 2025 0.1759 0.1811 0.1759 0.1759 25,005 +0.00(+0.11%)
Mar 11, 2025 0.1757 0.1757 0.1700 0.1757 25,450 -0.00(-1.29%)
Mar 10, 2025 0.1753 0.1875 0.1750 0.1780 40,580 -0.00(-0.56%)
Mar 07, 2025 0.1790 0.1915 0.1790 0.1790 27,635 -0.01(-5.54%)
Mar 06, 2025 0.1915 0.1915 0.1895 0.1895 455 -0.03(-13.86%)
Mar 05, 2025 0.1859 0.2200 0.1804 0.2200 400,006 +0.05(+26.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.