Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rocky Mountain High Brands Inc (OP:RMHB)

0.0028 -0.0006 (-17.65%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0028 0.0037 0.0028 0.0028 232,703 -0.00(-17.65%)
Jul 31, 2025 0.0030 0.0034 0.0028 0.0034 272,771 +0.00(+9.68%)
Jul 30, 2025 0.0030 0.0034 0.0030 0.0031 12,573 -0.00(-8.82%)
Jul 29, 2025 0.0031 0.0034 0.0030 0.0034 116,556 +0.00(+0.00%)
Jul 28, 2025 0.0034 0.0037 0.0031 0.0034 1,074,018 +0.00(+3.03%)
Jul 25, 2025 0.0022 0.0036 0.0022 0.0033 162,203 -0.00(-8.33%)
Jul 24, 2025 0.0037 0.0037 0.0031 0.0036 153,288 -0.00(-2.70%)
Jul 23, 2025 0.0033 0.0037 0.0032 0.0037 36,010 +0.00(+5.71%)
Jul 22, 2025 0.0035 0.0035 0.0031 0.0035 32,158 +0.00(+16.67%)
Jul 21, 2025 0.0037 0.0037 0.0030 0.0030 24,911 -0.00(-9.09%)
Jul 17, 2025 0.0033 50 -0.00(-10.81%)
Jul 16, 2025 0.0035 0.0037 0.0035 0.0037 102,000 +0.00(+19.35%)
Jul 15, 2025 0.0031 0.0037 0.0031 0.0031 66,587 +0.00(+3.33%)
Jul 14, 2025 0.0037 0.0037 0.0030 0.0030 32,931 -0.00(-14.29%)
Jul 11, 2025 0.0033 0.0035 0.0033 0.0035 381,480 -0.00(-5.41%)
Jul 10, 2025 0.0029 0.0037 0.0029 0.0037 7,201 +0.00(+0.00%)
Jul 09, 2025 0.0033 0.0037 0.0029 0.0037 16,310 +0.00(+0.00%)
Jul 08, 2025 0.0029 0.0037 0.0029 0.0037 12,175 +0.00(+8.82%)
Jul 07, 2025 0.0029 0.0034 0.0029 0.0034 250,581 +0.00(+0.00%)
Jul 03, 2025 0.0034 0.0034 0.0032 0.0034 76,720 +0.00(+0.00%)
Jul 02, 2025 0.0029 0.0034 0.0029 0.0034 153,159 +0.00(+17.24%)
Jul 01, 2025 0.0037 0.0037 0.0029 0.0029 23,495 +0.00(+0.00%)
Jun 30, 2025 0.0037 0.0037 0.0029 0.0029 328,025 -0.00(-21.62%)
Jun 27, 2025 0.0028 0.0037 0.0028 0.0037 496,719 +0.00(+19.35%)
Jun 26, 2025 0.0031 0.0032 0.0022 0.0031 252,046 -0.00(-8.82%)
Jun 25, 2025 0.0034 0.0036 0.0031 0.0034 3,875 -0.00(-5.56%)
Jun 24, 2025 0.0036 0.0038 0.0036 0.0036 1,978,330 +0.00(+0.00%)
Jun 23, 2025 0.0036 0.0036 0.0031 0.0036 74,940 +0.00(+2.86%)
Jun 20, 2025 0.0037 0.0038 0.0034 0.0035 234,336 -0.00(-7.89%)
Jun 18, 2025 0.0034 0.0038 0.0030 0.0038 434,543 +0.00(+26.67%)
Jun 17, 2025 0.0030 0.0030 0.0030 0.0030 2,265 -0.00(-11.76%)
Jun 16, 2025 0.0028 0.0038 0.0028 0.0034 950,546 +0.00(+0.00%)
Jun 13, 2025 0.0025 0.0038 0.0025 0.0034 243,410 +0.00(+6.25%)
Jun 12, 2025 0.0030 0.0034 0.0030 0.0032 86,763 +0.00(+6.67%)
Jun 11, 2025 0.0030 0.0038 0.0029 0.0030 795,121 +0.00(+15.38%)
Jun 10, 2025 0.0025 0.0038 0.0025 0.0026 652,576 -0.00(-31.58%)
Jun 09, 2025 0.0028 0.0038 0.0026 0.0038 108,879 +0.00(+2.70%)
Jun 06, 2025 0.0027 0.0038 0.0027 0.0037 11,655 +0.00(+12.12%)
Jun 05, 2025 0.0034 0.0038 0.0027 0.0033 1,170,480 +0.00(+26.92%)
Jun 04, 2025 0.0032 0.0033 0.0026 0.0026 11,850 -0.00(-21.21%)
Jun 03, 2025 0.0025 0.0033 0.0025 0.0033 104,377 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.