Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1452 -0.0016 (-1.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1458 0.1500 0.1404 0.1452 10,112 -0.00(-1.09%)
Jul 25, 2024 0.1501 0.1501 0.1440 0.1468 3,553 +0.00(+0.69%)
Jul 24, 2024 0.1500 0.1501 0.1440 0.1458 26,719 -0.00(-2.80%)
Jul 23, 2024 0.1441 0.1500 0.1441 0.1500 800 +0.01(+3.45%)
Jul 22, 2024 0.1475 0.1500 0.1310 0.1450 14,423 -0.00(-2.29%)
Jul 19, 2024 0.1450 0.1484 0.1450 0.1484 300 -0.00(-2.69%)
Jul 18, 2024 0.1525 0.1525 0.1450 0.1525 2,092 -0.01(-5.04%)
Jul 17, 2024 0.1400 0.1650 0.1300 0.1606 28,600 +0.02(+11.99%)
Jul 16, 2024 0.1496 0.1496 0.1300 0.1434 13,280 -0.01(-4.14%)
Jul 15, 2024 0.1500 0.1500 0.1250 0.1496 7,480 -0.00(-2.98%)
Jul 12, 2024 0.1542 0.1542 0.1542 0.1542 100 +0.02(+18.62%)
Jul 11, 2024 0.1200 0.1300 0.1180 0.1300 30,741 +0.01(+8.33%)
Jul 10, 2024 0.1300 0.1300 0.1111 0.1200 4,031 +0.00(+2.74%)
Jul 09, 2024 0.1120 0.1206 0.1111 0.1168 2,955 +0.00(+0.00%)
Jul 08, 2024 0.1168 0.1168 0.1168 0.1168 1,025 +0.01(+5.04%)
Jul 05, 2024 0.1120 0.1300 0.1112 0.1112 18,740 -0.02(-13.66%)
Jul 03, 2024 0.1178 0.1288 0.1165 0.1288 28,470 +0.01(+7.33%)
Jul 02, 2024 0.1202 0.1202 0.1102 0.1200 17,096 +0.00(+0.00%)
Jul 01, 2024 0.1162 0.1213 0.1162 0.1200 9,210 -0.00(-0.08%)
Jun 28, 2024 0.1180 0.1202 0.1180 0.1201 8,601 -0.00(-3.92%)
Jun 27, 2024 0.1200 0.1250 0.1200 0.1250 2,095 +0.00(+2.80%)
Jun 26, 2024 0.1288 0.1300 0.1180 0.1216 36,300 -0.01(-6.46%)
Jun 25, 2024 0.1280 0.1300 0.1270 0.1300 15,294 +0.01(+10.17%)
Jun 24, 2024 0.1150 0.1200 0.1150 0.1180 6,677 -0.01(-7.81%)
Jun 21, 2024 0.1099 0.1280 0.1057 0.1280 19,140 +0.01(+12.78%)
Jun 20, 2024 0.1152 0.1200 0.0963 0.1135 75,724 -0.01(-8.84%)
Jun 18, 2024 0.1199 0.1309 0.1197 0.1245 87,532 +0.01(+5.51%)
Jun 17, 2024 0.1332 0.1349 0.1150 0.1180 67,352 -0.02(-11.34%)
Jun 14, 2024 0.1301 0.1331 0.1289 0.1331 26,250 -0.00(-3.06%)
Jun 13, 2024 0.1400 0.1400 0.1300 0.1373 10,236 -0.00(-2.97%)
Jun 12, 2024 0.1442 0.1442 0.1415 0.1415 6,400 +0.00(+0.28%)
Jun 11, 2024 0.1421 0.1421 0.1400 0.1411 3,438 +0.00(+0.79%)
Jun 10, 2024 0.1445 0.1445 0.1400 0.1400 13,705 -0.00(-2.30%)
Jun 07, 2024 0.1423 0.1434 0.1401 0.1433 35,802 +0.00(+0.99%)
Jun 06, 2024 0.1419 0.1434 0.1419 0.1419 8,056 -0.00(-0.42%)
Jun 05, 2024 0.1425 0.1432 0.1425 0.1425 27,703 +0.00(+1.71%)
Jun 04, 2024 0.1586 0.1586 0.1401 0.1401 106,700 -0.01(-7.34%)
Jun 03, 2024 0.1485 0.1610 0.1447 0.1512 68,323 +0.01(+4.49%)
May 31, 2024 0.1447 0.1498 0.1447 0.1447 16,080 -0.01(-3.40%)
May 30, 2024 0.1610 0.1610 0.1497 0.1498 32,020 -0.02(-11.88%)
May 29, 2024 0.1700 0.1700 0.1443 0.1700 45,243 +0.01(+6.25%)
May 28, 2024 0.1662 0.1662 0.1600 0.1600 7,250 -0.01(-3.26%)
May 24, 2024 0.1654 0.1654 0.1654 0.1654 3,500 +0.00(+0.73%)
May 23, 2024 0.1642 0.1642 0.1642 0.1642 202 -0.00(-0.73%)
May 22, 2024 0.1623 0.1654 0.1623 0.1654 10,123 +0.00(+0.98%)
May 21, 2024 0.1825 0.1825 0.1623 0.1638 17,306 +0.01(+4.73%)
May 20, 2024 0.1800 0.1850 0.1564 0.1564 197,710 -0.01(-8.00%)
May 17, 2024 0.1800 0.1835 0.1700 0.1700 24,000 +0.01(+6.12%)
May 16, 2024 0.1602 0.1602 0.1602 0.1602 650 -0.02(-11.00%)
May 15, 2024 0.1555 0.1850 0.1555 0.1800 32,925 +0.01(+4.05%)
May 14, 2024 0.1662 0.1775 0.1662 0.1730 17,500 +0.01(+8.12%)
May 13, 2024 0.1700 0.1740 0.1500 0.1600 65,760 +0.00(+0.00%)
May 10, 2024 0.1699 0.1700 0.1600 0.1600 37,500 -0.01(-3.32%)
May 09, 2024 0.1655 0.1681 0.1655 0.1655 13,915 +0.00(+0.00%)
May 08, 2024 0.1822 0.1822 0.1655 0.1655 18,650 -0.01(-3.67%)
May 07, 2024 0.1600 0.1821 0.1600 0.1718 34,902 +0.01(+7.38%)
May 06, 2024 0.1500 0.1856 0.1500 0.1600 85,508 +0.01(+3.29%)
May 03, 2024 0.1412 0.1549 0.1400 0.1549 35,091 +0.01(+8.32%)
May 02, 2024 0.1400 0.1441 0.1380 0.1430 68,583 +0.00(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.