Skip to main content

Parkervision Inc (OP: PRKR )

0.1452 -0.0016 (-1.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1458 0.1500 0.1404 0.1452 10,112 -0.00(-1.09%)
Jul 25, 2024 0.1501 0.1501 0.1440 0.1468 3,553 +0.00(+0.69%)
Jul 24, 2024 0.1500 0.1501 0.1440 0.1458 26,719 -0.00(-2.80%)
Jul 23, 2024 0.1441 0.1500 0.1441 0.1500 800 +0.01(+3.45%)
Jul 22, 2024 0.1475 0.1500 0.1310 0.1450 14,423 -0.00(-2.29%)
Jul 19, 2024 0.1450 0.1484 0.1450 0.1484 300 -0.00(-2.69%)
Jul 18, 2024 0.1525 0.1525 0.1450 0.1525 2,092 -0.01(-5.04%)
Jul 17, 2024 0.1400 0.1650 0.1300 0.1606 28,600 +0.02(+11.99%)
Jul 16, 2024 0.1496 0.1496 0.1300 0.1434 13,280 -0.01(-4.14%)
Jul 15, 2024 0.1500 0.1500 0.1250 0.1496 7,480 -0.00(-2.98%)
Jul 12, 2024 0.1542 0.1542 0.1542 0.1542 100 +0.02(+18.62%)
Jul 11, 2024 0.1200 0.1300 0.1180 0.1300 30,741 +0.01(+8.33%)
Jul 10, 2024 0.1300 0.1300 0.1111 0.1200 4,031 +0.00(+2.74%)
Jul 09, 2024 0.1120 0.1206 0.1111 0.1168 2,955 +0.00(+0.00%)
Jul 08, 2024 0.1168 0.1168 0.1168 0.1168 1,025 +0.01(+5.04%)
Jul 05, 2024 0.1120 0.1300 0.1112 0.1112 18,740 -0.02(-13.66%)
Jul 03, 2024 0.1178 0.1288 0.1165 0.1288 28,470 +0.01(+7.33%)
Jul 02, 2024 0.1202 0.1202 0.1102 0.1200 17,096 +0.00(+0.00%)
Jul 01, 2024 0.1162 0.1213 0.1162 0.1200 9,210 -0.00(-0.08%)
Jun 28, 2024 0.1180 0.1202 0.1180 0.1201 8,601 -0.00(-3.92%)
Jun 27, 2024 0.1200 0.1250 0.1200 0.1250 2,095 +0.00(+2.80%)
Jun 26, 2024 0.1288 0.1300 0.1180 0.1216 36,300 -0.01(-6.46%)
Jun 25, 2024 0.1280 0.1300 0.1270 0.1300 15,294 +0.01(+10.17%)
Jun 24, 2024 0.1150 0.1200 0.1150 0.1180 6,677 -0.01(-7.81%)
Jun 21, 2024 0.1099 0.1280 0.1057 0.1280 19,140 +0.01(+12.78%)
Jun 20, 2024 0.1152 0.1200 0.0963 0.1135 75,724 -0.01(-8.84%)
Jun 18, 2024 0.1199 0.1309 0.1197 0.1245 87,532 +0.01(+5.51%)
Jun 17, 2024 0.1332 0.1349 0.1150 0.1180 67,352 -0.02(-11.34%)
Jun 14, 2024 0.1301 0.1331 0.1289 0.1331 26,250 -0.00(-3.06%)
Jun 13, 2024 0.1400 0.1400 0.1300 0.1373 10,236 -0.00(-2.97%)
Jun 12, 2024 0.1442 0.1442 0.1415 0.1415 6,400 +0.00(+0.28%)
Jun 11, 2024 0.1421 0.1421 0.1400 0.1411 3,438 +0.00(+0.79%)
Jun 10, 2024 0.1445 0.1445 0.1400 0.1400 13,705 -0.00(-2.30%)
Jun 07, 2024 0.1423 0.1434 0.1401 0.1433 35,802 +0.00(+0.99%)
Jun 06, 2024 0.1419 0.1434 0.1419 0.1419 8,056 -0.00(-0.42%)
Jun 05, 2024 0.1425 0.1432 0.1425 0.1425 27,703 +0.00(+1.71%)
Jun 04, 2024 0.1586 0.1586 0.1401 0.1401 106,700 -0.01(-7.34%)
Jun 03, 2024 0.1485 0.1610 0.1447 0.1512 68,323 +0.01(+4.49%)
May 31, 2024 0.1447 0.1498 0.1447 0.1447 16,080 -0.01(-3.40%)
May 30, 2024 0.1610 0.1610 0.1497 0.1498 32,020 -0.02(-11.88%)
May 29, 2024 0.1700 0.1700 0.1443 0.1700 45,243 +0.01(+6.25%)
May 28, 2024 0.1662 0.1662 0.1600 0.1600 7,250 -0.01(-3.26%)
May 24, 2024 0.1654 0.1654 0.1654 0.1654 3,500 +0.00(+0.73%)
May 23, 2024 0.1642 0.1642 0.1642 0.1642 202 -0.00(-0.73%)
May 22, 2024 0.1623 0.1654 0.1623 0.1654 10,123 +0.00(+0.98%)
May 21, 2024 0.1825 0.1825 0.1623 0.1638 17,306 +0.01(+4.73%)
May 20, 2024 0.1800 0.1850 0.1564 0.1564 197,710 -0.01(-8.00%)
May 17, 2024 0.1800 0.1835 0.1700 0.1700 24,000 +0.01(+6.12%)
May 16, 2024 0.1602 0.1602 0.1602 0.1602 650 -0.02(-11.00%)
May 15, 2024 0.1555 0.1850 0.1555 0.1800 32,925 +0.01(+4.05%)
May 14, 2024 0.1662 0.1775 0.1662 0.1730 17,500 +0.01(+8.12%)
May 13, 2024 0.1700 0.1740 0.1500 0.1600 65,760 +0.00(+0.00%)
May 10, 2024 0.1699 0.1700 0.1600 0.1600 37,500 -0.01(-3.32%)
May 09, 2024 0.1655 0.1681 0.1655 0.1655 13,915 +0.00(+0.00%)
May 08, 2024 0.1822 0.1822 0.1655 0.1655 18,650 -0.01(-3.67%)
May 07, 2024 0.1600 0.1821 0.1600 0.1718 34,902 +0.01(+7.38%)
May 06, 2024 0.1500 0.1856 0.1500 0.1600 85,508 +0.01(+3.29%)
May 03, 2024 0.1412 0.1549 0.1400 0.1549 35,091 +0.01(+8.32%)
May 02, 2024 0.1400 0.1441 0.1380 0.1430 68,583 +0.00(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.