Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ParkerVision, Inc. - Common Stock (OP:PRKR)

0.6601 -0.0198 (-2.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 0.6798 0.6838 0.6078 0.6601 113,693 -0.02(-2.91%)
Mar 14, 2025 0.6970 0.6970 0.6500 0.6799 77,270 +0.03(+4.60%)
Mar 13, 2025 0.6400 0.6697 0.6000 0.6500 272,525 +0.00(+0.00%)
Mar 12, 2025 0.6455 0.6699 0.6400 0.6500 124,397 +0.00(+0.00%)
Mar 11, 2025 0.6645 0.6700 0.6445 0.6500 66,998 +0.00(+0.15%)
Mar 10, 2025 0.6505 0.6970 0.6475 0.6490 107,197 -0.00(-0.15%)
Mar 07, 2025 0.6500 0.6549 0.6400 0.6500 222,471 +0.00(+0.00%)
Mar 06, 2025 0.6500 0.6675 0.6200 0.6500 279,972 -0.00(-0.75%)
Mar 05, 2025 0.7000 0.7100 0.5210 0.6549 465,563 -0.04(-6.31%)
Mar 04, 2025 0.6900 0.7100 0.6419 0.6990 356,522 -0.00(-0.67%)
Mar 03, 2025 0.7586 0.7600 0.6300 0.7037 600,349 -0.06(-8.13%)
Feb 28, 2025 0.7900 0.8000 0.7583 0.7660 87,523 -0.01(-1.54%)
Feb 27, 2025 0.8000 0.8049 0.7600 0.7780 115,399 -0.01(-0.65%)
Feb 26, 2025 0.8140 0.8871 0.7831 0.7831 132,026 -0.02(-2.11%)
Feb 25, 2025 0.8280 0.8517 0.7950 0.8000 223,798 -0.05(-5.39%)
Feb 24, 2025 0.8700 0.8730 0.7905 0.8456 143,988 -0.02(-2.65%)
Feb 21, 2025 0.8520 0.8700 0.8351 0.8686 110,539 +0.02(+2.79%)
Feb 20, 2025 0.8500 0.8800 0.8200 0.8450 207,011 -0.01(-0.59%)
Feb 19, 2025 0.8950 0.9015 0.8500 0.8500 182,856 -0.04(-3.95%)
Feb 18, 2025 0.9013 0.9013 0.8701 0.8850 124,522 -0.01(-1.56%)
Feb 14, 2025 0.8810 0.9097 0.8810 0.8990 189,721 +0.02(+2.16%)
Feb 13, 2025 0.9490 0.9490 0.8700 0.8800 387,707 -0.05(-5.38%)
Feb 12, 2025 0.9600 1.000 0.9283 0.9300 228,055 -0.03(-2.92%)
Feb 11, 2025 1.010 1.010 0.9400 0.9580 259,020 -0.05(-5.15%)
Feb 10, 2025 1.030 1.040 0.9600 1.010 685,700 +0.01(+1.00%)
Feb 07, 2025 1.020 1.050 0.9674 1.000 200,834 -0.01(-0.99%)
Feb 06, 2025 1.000 1.050 0.9700 1.010 165,588 +0.01(+1.00%)
Feb 05, 2025 1.010 1.020 0.9800 1.000 446,971 +0.00(+0.00%)
Feb 04, 2025 0.9480 1.040 0.9300 1.000 322,935 +0.06(+6.38%)
Feb 03, 2025 1.000 1.000 0.9200 0.9400 205,845 -0.06(-5.57%)
Jan 31, 2025 0.9650 1.000 0.9150 0.9954 527,080 +0.06(+5.89%)
Jan 30, 2025 0.8400 0.9500 0.8150 0.9400 524,200 +0.11(+13.25%)
Jan 29, 2025 0.8500 0.8500 0.8300 0.8300 20,766 -0.01(-1.48%)
Jan 28, 2025 0.8350 0.8790 0.8350 0.8425 10,234 -0.02(-2.03%)
Jan 27, 2025 0.8400 0.8752 0.7900 0.8600 239,913 +0.01(+1.44%)
Jan 24, 2025 0.8716 0.8716 0.8478 0.8478 16,436 -0.02(-2.73%)
Jan 23, 2025 0.8600 0.8800 0.8300 0.8716 152,268 -0.01(-0.79%)
Jan 22, 2025 0.8550 0.8800 0.8550 0.8785 81,061 -0.00(-0.17%)
Jan 21, 2025 0.8700 0.9000 0.8547 0.8800 143,975 +0.03(+3.03%)
Jan 17, 2025 0.8440 0.8900 0.8400 0.8541 26,142 +0.03(+3.21%)
Jan 16, 2025 0.8250 0.8400 0.8000 0.8275 21,812 -0.00(-0.30%)
Jan 15, 2025 0.8000 0.8300 0.7500 0.8300 162,250 -0.01(-1.66%)
Jan 14, 2025 0.8495 0.9000 0.8168 0.8440 76,219 +0.00(+0.48%)
Jan 13, 2025 0.8700 0.9000 0.8201 0.8400 159,745 -0.05(-5.62%)
Jan 10, 2025 0.9300 0.9300 0.8160 0.8900 28,101 +0.04(+5.19%)
Jan 08, 2025 0.9000 0.9150 0.8461 0.8461 38,753 -0.05(-5.98%)
Jan 07, 2025 0.9200 0.9300 0.8476 0.8999 118,248 -0.01(-1.11%)
Jan 06, 2025 0.9200 0.9300 0.8001 0.9100 123,127 +0.00(+0.00%)
Jan 03, 2025 0.8400 0.9200 0.8200 0.9100 116,488 +0.05(+5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.