Skip to main content

Parkervision Inc (OP: PRKR )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.1850 0.2100 0.1848 0.1900 163,637 +0.00(+1.12%)
Feb 23, 2024 0.1950 0.2000 0.1800 0.1879 60,327 +0.01(+7.25%)
Feb 22, 2024 0.1959 0.1959 0.1752 0.1752 23,431 -0.01(-7.79%)
Feb 21, 2024 0.1738 0.1900 0.1622 0.1900 52,126 +0.01(+4.11%)
Feb 20, 2024 0.1810 0.2109 0.1810 0.1825 16,526 -0.02(-10.10%)
Feb 16, 2024 0.1900 0.2351 0.1900 0.2030 160,002 +0.03(+16.00%)
Feb 15, 2024 0.1975 0.1975 0.1750 0.1750 3,550 +0.01(+4.79%)
Feb 14, 2024 0.1779 0.2082 0.1670 0.1670 2,603 +0.01(+3.09%)
Feb 13, 2024 0.1800 0.1800 0.1620 0.1620 2,751 -0.02(-8.78%)
Feb 12, 2024 0.1630 0.1880 0.1630 0.1776 10,452 -0.01(-5.53%)
Feb 09, 2024 0.1700 0.1880 0.1610 0.1880 10,175 +0.01(+4.44%)
Feb 08, 2024 0.1877 0.1880 0.1700 0.1800 11,376 -0.00(-0.11%)
Feb 06, 2024 0.1802 0 +0.00(+0.00%)
Feb 05, 2024 0.1801 0.1976 0.1801 0.1802 6,775 +0.00(+0.11%)
Feb 02, 2024 0.1900 0.2030 0.1800 0.1800 39,082 -0.02(-10.63%)
Feb 01, 2024 0.2024 0.2024 0.1900 0.2014 3,787 -0.00(-0.59%)
Jan 31, 2024 0.2400 0.2400 0.1880 0.2026 242,116 +0.01(+5.80%)
Jan 30, 2024 0.1600 0.2099 0.1600 0.1915 80,041 +0.03(+16.06%)
Jan 29, 2024 0.1505 0.1900 0.1501 0.1650 225,009 +0.02(+11.71%)
Jan 26, 2024 0.1454 0.1484 0.1454 0.1477 31,900 -0.00(-0.61%)
Jan 25, 2024 0.1622 0.1622 0.1445 0.1486 375,071 -0.02(-9.94%)
Jan 24, 2024 0.1622 0.1686 0.1620 0.1650 20,289 -0.00(-0.12%)
Jan 23, 2024 0.1601 0.1652 0.1601 0.1652 6,008 +0.00(+1.04%)
Jan 22, 2024 0.1635 0.1643 0.1635 0.1635 19,685 -0.00(-1.15%)
Jan 19, 2024 0.1635 0.1654 0.1635 0.1654 7,100 +0.00(+0.85%)
Jan 18, 2024 0.1656 0.1656 0.1640 0.1640 7,900 +0.00(+0.31%)
Jan 17, 2024 0.1686 0.1699 0.1635 0.1635 16,017 +0.00(+0.00%)
Jan 16, 2024 0.1700 0.1855 0.1635 0.1635 54,552 -0.01(-3.82%)
Jan 12, 2024 0.1870 0.2120 0.1610 0.1700 46,827 -0.02(-10.53%)
Jan 11, 2024 0.1598 0.1985 0.1550 0.1900 63,232 +0.04(+22.58%)
Jan 10, 2024 0.1559 0.1574 0.1500 0.1550 56,591 -0.00(-1.27%)
Jan 09, 2024 0.1480 0.1570 0.1450 0.1570 92,170 +0.00(+2.61%)
Jan 08, 2024 0.1525 0.1584 0.1480 0.1530 47,694 -0.00(-1.61%)
Jan 05, 2024 0.1600 0.1600 0.1525 0.1555 5,749 -0.00(-0.64%)
Jan 04, 2024 0.1565 0.1700 0.1565 0.1565 9,019 +0.00(+0.13%)
Jan 03, 2024 0.1554 0.1596 0.1525 0.1563 10,817 -0.00(-1.57%)
Jan 02, 2024 0.1525 0.1588 0.1525 0.1588 4,835 -0.00(-1.98%)
Dec 29, 2023 0.1500 0.1653 0.1401 0.1620 193,415 -0.01(-5.21%)
Dec 28, 2023 0.1699 0.1850 0.1699 0.1709 32,883 -0.01(-5.06%)
Dec 27, 2023 0.1542 0.1800 0.1490 0.1800 98,313 +0.03(+20.00%)
Dec 26, 2023 0.1600 0.1700 0.1477 0.1500 46,407 +0.00(+0.00%)
Dec 22, 2023 0.1750 0.1825 0.1443 0.1500 169,366 -0.02(-14.29%)
Dec 21, 2023 0.1750 0.1923 0.1700 0.1750 195,647 +0.00(+2.88%)
Dec 20, 2023 0.1750 0.1799 0.1700 0.1701 10,810 +0.00(+0.06%)
Dec 19, 2023 0.1706 0.1750 0.1700 0.1700 57,705 +0.01(+6.12%)
Dec 18, 2023 0.1512 0.1744 0.1467 0.1602 184,295 -0.01(-6.86%)
Dec 15, 2023 0.1800 0.1800 0.1500 0.1720 217,447 -0.01(-4.44%)
Dec 14, 2023 0.1710 0.1800 0.1621 0.1800 41,057 +0.00(+0.00%)
Dec 13, 2023 0.1800 0.1800 0.1610 0.1800 71,785 -0.00(-0.99%)
Dec 12, 2023 0.2015 0.2200 0.1751 0.1818 68,852 -0.01(-4.32%)
Dec 11, 2023 0.2200 0.2200 0.1820 0.1900 112,698 -0.01(-2.56%)
Dec 08, 2023 0.2000 0.2050 0.1751 0.1950 69,950 +0.02(+10.80%)
Dec 07, 2023 0.1876 0.2000 0.1751 0.1760 29,403 -0.01(-4.86%)
Dec 06, 2023 0.1750 0.2000 0.1750 0.1850 10,717 -0.01(-3.55%)
Dec 05, 2023 0.1510 0.2018 0.1510 0.1918 18,735 +0.01(+3.62%)
Dec 04, 2023 0.2022 0.2022 0.1851 0.1851 15,913 -0.01(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.