Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP:CPPMF)

0.1161 -0.0029 (-2.44%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1184 0.1254 0.1100 0.1161 18,103 -0.00(-2.44%)
Apr 03, 2025 0.1200 0.1270 0.1190 0.1190 257,336 -0.00(-2.06%)
Apr 02, 2025 0.1204 0.1215 0.1204 0.1215 3,899 -0.00(-1.14%)
Apr 01, 2025 0.1188 0.1234 0.1188 0.1229 39,764 -0.00(-1.13%)
Mar 31, 2025 0.1200 0.1270 0.1166 0.1243 103,200 +0.01(+5.16%)
Mar 28, 2025 0.1183 0.1192 0.1182 0.1182 24,458 -0.00(-1.09%)
Mar 27, 2025 0.1238 0.1238 0.1195 0.1195 64,917 -0.00(-2.29%)
Mar 26, 2025 0.1176 0.1227 0.1176 0.1223 34,836 +0.00(+4.09%)
Mar 25, 2025 0.1110 0.1390 0.1110 0.1175 83,030 -0.02(-11.72%)
Mar 24, 2025 0.1230 0.1337 0.1230 0.1331 30,653 +0.01(+4.23%)
Mar 21, 2025 0.1264 0.1300 0.1264 0.1277 53,341 -0.00(-1.92%)
Mar 20, 2025 0.1300 0.1302 0.1200 0.1302 35,972 +0.01(+7.16%)
Mar 19, 2025 0.1262 0.1300 0.1201 0.1215 73,032 -0.01(-3.95%)
Mar 18, 2025 0.1230 0.1275 0.1230 0.1265 119,532 +0.00(+3.18%)
Mar 17, 2025 0.1162 0.1275 0.1162 0.1226 25,362 +0.00(+0.08%)
Mar 14, 2025 0.1235 0.1256 0.1150 0.1225 39,198 -0.00(-0.81%)
Mar 13, 2025 0.1246 0.1273 0.1100 0.1235 80,147 -0.00(-3.52%)
Mar 12, 2025 0.1228 0.1280 0.1228 0.1280 4,775 +0.01(+6.76%)
Mar 11, 2025 0.1100 0.1245 0.1100 0.1199 98,759 +0.00(+2.30%)
Mar 10, 2025 0.1150 0.1213 0.1070 0.1172 133,408 -0.00(-0.68%)
Mar 07, 2025 0.1253 0.1260 0.1110 0.1180 93,035 -0.01(-5.83%)
Mar 06, 2025 0.1286 0.1307 0.1210 0.1253 105,683 -0.00(-3.62%)
Mar 05, 2025 0.1410 0.1410 0.1200 0.1300 156,662 -0.00(-0.76%)
Mar 04, 2025 0.1308 0.1410 0.1265 0.1310 107,298 -0.01(-7.22%)
Mar 03, 2025 0.1330 0.1500 0.1330 0.1412 35,672 +0.00(+0.86%)
Feb 28, 2025 0.1400 0.1450 0.1360 0.1400 20,070 +0.00(+0.00%)
Feb 27, 2025 0.1450 0.1515 0.1400 0.1400 43,058 -0.01(-5.41%)
Feb 26, 2025 0.1500 0.1500 0.1450 0.1480 36,063 -0.00(-2.05%)
Feb 25, 2025 0.1500 0.1530 0.1426 0.1511 124,708 +0.01(+4.93%)
Feb 24, 2025 0.1400 0.1514 0.1280 0.1440 94,350 +0.01(+6.19%)
Feb 21, 2025 0.1400 0.1400 0.1328 0.1356 120,117 -0.00(-3.14%)
Feb 20, 2025 0.1400 0.1470 0.1343 0.1400 260,926 +0.00(+1.45%)
Feb 19, 2025 0.1420 0.1500 0.1350 0.1380 490,130 -0.01(-3.90%)
Feb 18, 2025 0.1350 0.1460 0.1320 0.1436 7,060 -0.00(-0.07%)
Feb 14, 2025 0.1400 0.1536 0.1353 0.1437 78,048 +0.00(+1.77%)
Feb 13, 2025 0.1260 0.1438 0.1260 0.1412 65,509 -0.00(-2.75%)
Feb 12, 2025 0.1490 0.1500 0.1390 0.1452 96,396 -0.00(-1.83%)
Feb 11, 2025 0.1450 0.1510 0.1379 0.1479 180,509 -0.00(-1.40%)
Feb 10, 2025 0.1550 0.1586 0.1470 0.1500 185,404 +0.00(+1.21%)
Feb 07, 2025 0.1425 0.1505 0.1400 0.1482 159,161 -0.00(-0.40%)
Feb 06, 2025 0.1562 0.1562 0.1425 0.1488 12,827 -0.01(-7.00%)
Feb 05, 2025 0.1534 0.1700 0.1534 0.1600 30,737 -0.01(-4.19%)
Feb 04, 2025 0.1662 0.1700 0.1596 0.1670 81,070 +0.01(+4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.