Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP:NVGLF)

0.1160 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1160 500 -0.01(-10.36%)
Apr 02, 2025 0.1294 0.1294 0.1294 0.1294 150 +0.01(+6.94%)
Apr 01, 2025 0.1210 0.1210 0.1210 0.1210 3,530 -0.01(-6.92%)
Mar 31, 2025 0.1223 0.1300 0.1195 0.1300 48,100 +0.01(+6.12%)
Mar 28, 2025 0.1220 0.1225 0.1220 0.1225 1,075 -0.01(-9.93%)
Mar 27, 2025 0.1360 0.1360 0.1360 0.1360 700 +0.00(+0.00%)
Mar 26, 2025 0.1360 0.1360 0.1360 0.1360 3,000 +0.00(+0.00%)
Mar 24, 2025 0.1360 0 +0.02(+17.24%)
Mar 21, 2025 0.1060 0.1160 0.1060 0.1160 15,150 +0.01(+9.43%)
Mar 20, 2025 0.1061 0.1061 0.1060 0.1060 7,500 -0.00(-3.64%)
Mar 19, 2025 0.1100 0.1100 0.1100 0.1100 11,050 -0.02(-16.92%)
Mar 18, 2025 0.1324 0.1324 0.1324 0.1324 20,150 +0.01(+6.00%)
Mar 17, 2025 0.1300 0.1300 0.1160 0.1249 85,075 +0.01(+10.34%)
Mar 14, 2025 0.1132 0.1132 0.1132 0.1132 150 -0.01(-5.67%)
Mar 12, 2025 0.1200 0 -0.00(-1.80%)
Mar 11, 2025 0.1222 0.1222 0.1222 0.1222 1,344 +0.00(+1.83%)
Mar 10, 2025 0.1200 0.1200 0.1200 0.1200 115 -0.02(-14.29%)
Mar 07, 2025 0.1400 0.1400 0.1400 0.1400 3,600 +0.02(+16.67%)
Mar 06, 2025 0.1200 0.1200 0.1200 0.1200 2,200 +0.00(+3.45%)
Mar 05, 2025 0.1107 0.1160 0.1050 0.1160 93,014 +0.00(+1.22%)
Mar 04, 2025 0.1146 0.1146 0.1146 0.1146 250 -0.01(-5.29%)
Mar 03, 2025 0.1182 0.1210 0.1080 0.1210 15,993 +0.01(+5.22%)
Feb 27, 2025 0.1150 28 -0.00(-3.20%)
Feb 26, 2025 0.1175 0.1188 0.1175 0.1188 3,500 -0.00(-3.81%)
Feb 24, 2025 0.1235 0 -0.01(-5.29%)
Feb 19, 2025 0.1304 0 +0.00(+2.27%)
Feb 13, 2025 0.1275 0 +0.00(+2.00%)
Feb 12, 2025 0.1250 0.1304 0.1250 0.1250 6,700 +0.00(+0.00%)
Feb 11, 2025 0.1300 0.1300 0.1250 0.1250 10,500 -0.01(-5.30%)
Feb 10, 2025 0.1270 0.1320 0.1200 0.1320 25,572 +0.00(+1.54%)
Feb 07, 2025 0.1300 0.1300 0.1300 0.1300 500 -0.01(-4.13%)
Feb 06, 2025 0.1356 0.1356 0.1356 0.1356 357 +0.01(+4.31%)
Feb 05, 2025 0.1300 0.1300 0.1300 0.1300 520 +0.01(+4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.