Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP:VRSSF)

0.6220 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2025 0.6220 0 -0.14(-17.87%)
Mar 25, 2025 0.7340 0.7609 0.7243 0.7573 75,333 +0.02(+2.34%)
Mar 24, 2025 0.7899 0.7899 0.7126 0.7400 165,668 +0.00(+0.43%)
Mar 21, 2025 0.7500 0.7980 0.7200 0.7368 241,086 -0.03(-3.33%)
Mar 20, 2025 0.7600 0.7980 0.7498 0.7622 105,258 +0.00(+0.29%)
Mar 19, 2025 0.7945 0.8000 0.7500 0.7600 326,038 -0.03(-3.30%)
Mar 18, 2025 0.8300 0.8300 0.7580 0.7859 389,031 -0.03(-3.82%)
Mar 17, 2025 0.8900 0.8900 0.8127 0.8171 282,417 -0.07(-8.09%)
Mar 14, 2025 0.7450 0.9000 0.7450 0.8890 623,998 +0.11(+13.97%)
Mar 13, 2025 0.8150 0.8900 0.7500 0.7800 503,829 -0.03(-3.70%)
Mar 12, 2025 0.9500 0.9500 0.8100 0.8100 231,009 -0.03(-3.91%)
Mar 11, 2025 0.9300 0.9399 0.8351 0.8430 237,861 -0.10(-10.32%)
Mar 10, 2025 1.000 1.000 0.8801 0.9400 281,828 -0.01(-1.05%)
Mar 07, 2025 1.020 1.020 0.9190 0.9500 454,084 +0.05(+5.05%)
Mar 06, 2025 0.9190 0.9301 0.8744 0.9043 301,272 -0.01(-1.60%)
Mar 05, 2025 0.9700 0.9700 0.8500 0.9190 364,033 +0.05(+5.20%)
Mar 04, 2025 0.8000 0.9000 0.7800 0.8736 464,122 +0.08(+10.58%)
Mar 03, 2025 0.8250 1.060 0.7739 0.7900 581,050 +0.03(+4.06%)
Feb 28, 2025 0.7550 0.8232 0.7010 0.7592 477,170 -0.04(-5.10%)
Feb 27, 2025 0.8450 0.8450 0.7500 0.8000 369,909 -0.02(-2.02%)
Feb 26, 2025 0.9500 1.000 0.8112 0.8165 305,387 -0.05(-5.41%)
Feb 25, 2025 0.7600 0.9300 0.7350 0.8632 2,042,615 +0.11(+15.09%)
Feb 24, 2025 0.8200 0.8200 0.7000 0.7500 700,175 -0.04(-4.47%)
Feb 21, 2025 0.8500 0.9100 0.7850 0.7851 296,119 -0.10(-11.56%)
Feb 20, 2025 1.000 1.000 0.8276 0.8877 341,103 -0.02(-2.45%)
Feb 19, 2025 0.8560 0.9189 0.8560 0.9100 235,863 +0.03(+3.69%)
Feb 18, 2025 0.9100 1.060 0.8646 0.8776 430,134 -0.09(-9.53%)
Feb 14, 2025 0.9000 0.9700 0.8540 0.9700 295,259 +0.06(+6.89%)
Feb 13, 2025 0.9723 1.100 0.8900 0.9075 635,255 -0.09(-9.25%)
Feb 12, 2025 1.050 1.080 0.9645 1.000 383,597 -0.01(-0.99%)
Feb 11, 2025 1.100 1.100 0.9680 1.010 254,304 -0.03(-2.56%)
Feb 10, 2025 0.9660 1.100 0.9400 1.036 861,465 +0.07(+7.47%)
Feb 07, 2025 1.000 1.000 0.9200 0.9645 269,809 +0.04(+4.84%)
Feb 06, 2025 0.9800 1.000 0.9200 0.9200 301,753 -0.05(-5.10%)
Feb 05, 2025 1.160 1.160 0.9430 0.9694 614,666 -0.06(-5.88%)
Feb 04, 2025 0.9200 1.220 0.9200 1.030 1,174,207 +0.06(+5.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.