Ottawa Bancorp, Inc. - Common Stock (OP:OTTW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.85 | 11 | -0.05(-0.34%) | |||
| Dec 10, 2025 | 14.90 | 0 | +0.10(+0.68%) | |||
| Dec 08, 2025 | 14.80 | 6 | -0.02(-0.13%) | |||
| Dec 05, 2025 | 14.81 | 14.82 | 14.81 | 14.82 | 726 | +0.01(+0.07%) |
| Dec 04, 2025 | 14.81 | 14.81 | 14.79 | 14.81 | 1,011 | +0.06(+0.41%) |
| Dec 03, 2025 | 14.84 | 14.86 | 14.75 | 14.75 | 761 | -0.06(-0.41%) |
| Nov 20, 2025 | 14.81 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 14.93 | 14.93 | 14.81 | 14.81 | 1,611 | -0.24(-1.59%) |
| Nov 17, 2025 | 15.05 | 0 | +0.03(+0.20%) | |||
| Nov 14, 2025 | 15.02 | 15.03 | 15.02 | 15.02 | 2,500 | -0.23(-1.51%) |
| Nov 13, 2025 | 15.03 | 15.25 | 15.02 | 15.25 | 1,300 | +0.23(+1.53%) |
| Nov 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 500 | +0.00(+0.00%) |
| Nov 11, 2025 | 15.37 | 15.37 | 15.00 | 15.02 | 4,558 | -0.35(-2.28%) |
| Nov 10, 2025 | 15.39 | 15.39 | 15.37 | 15.37 | 583 | +0.01(+0.07%) |
| Nov 06, 2025 | 15.36 | 10 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 15.52 | 15.52 | 15.36 | 15.36 | 1,001 | -0.15(-0.97%) |
| Nov 03, 2025 | 15.51 | 0 | -0.09(-0.58%) | |||
| Oct 29, 2025 | 15.60 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 15.60 | 0 | -0.20(-1.27%) | |||
| Oct 20, 2025 | 15.80 | 0 | +0.10(+0.64%) | |||
| Oct 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 300 | -0.10(-0.63%) |
| Oct 15, 2025 | 15.80 | 70 | +0.10(+0.64%) | |||
| Oct 07, 2025 | 15.70 | 0 | -0.05(-0.32%) | |||
| Oct 06, 2025 | 15.70 | 15.75 | 15.70 | 15.75 | 201 | +0.15(+0.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.