Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Reserve Ltd [Bermuda] (OP:GDRZF)

1.840 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.880 1.900 1.770 1.840 18,450 -0.05(-2.65%)
Mar 31, 2025 1.760 1.900 1.750 1.890 5,700 +0.13(+7.39%)
Mar 28, 2025 1.920 1.920 1.760 1.760 61,782 -0.18(-9.28%)
Mar 27, 2025 1.860 1.940 1.750 1.940 47,870 +0.14(+7.78%)
Mar 26, 2025 1.850 1.850 1.640 1.800 15,700 -0.05(-2.70%)
Mar 25, 2025 1.940 1.940 1.740 1.850 45,795 -0.15(-7.50%)
Mar 24, 2025 1.800 2.100 1.780 2.000 230,399 -0.10(-4.76%)
Mar 21, 2025 2.510 2.590 1.990 2.100 1,043,806 -0.49(-18.92%)
Mar 20, 2025 2.650 2.790 2.540 2.590 37,844 -0.03(-1.15%)
Mar 19, 2025 2.460 2.690 2.450 2.620 41,238 +0.17(+6.94%)
Mar 18, 2025 2.250 2.550 2.250 2.450 12,596 +0.11(+4.70%)
Mar 17, 2025 2.200 2.340 2.100 2.340 47,755 +0.26(+12.45%)
Mar 14, 2025 2.150 2.200 2.060 2.081 37,573 -0.04(-1.84%)
Mar 13, 2025 2.110 2.180 2.040 2.120 73,500 -0.01(-0.47%)
Mar 12, 2025 2.007 2.180 2.007 2.130 78,891 +0.15(+7.85%)
Mar 11, 2025 2.010 2.060 1.930 1.975 14,542 +0.08(+3.95%)
Mar 10, 2025 1.710 1.955 1.710 1.900 6,874,138 +0.20(+11.76%)
Mar 07, 2025 1.710 1.740 1.700 1.700 19,400 -0.01(-0.58%)
Mar 06, 2025 1.715 1.770 1.700 1.710 75,865 -0.04(-2.29%)
Mar 05, 2025 1.680 1.820 1.680 1.750 17,710 -0.05(-2.78%)
Mar 04, 2025 1.650 1.800 1.600 1.800 29,300 +0.13(+7.78%)
Mar 03, 2025 1.680 1.800 1.650 1.670 14,638 -0.13(-7.22%)
Feb 28, 2025 1.740 1.800 1.650 1.800 8,290 +0.16(+9.76%)
Feb 27, 2025 1.790 1.790 1.640 1.640 28,713 -0.08(-4.65%)
Feb 26, 2025 1.800 1.830 1.700 1.720 50,320 -0.11(-6.01%)
Feb 25, 2025 1.920 1.920 1.830 1.830 10,069 -0.02(-1.08%)
Feb 24, 2025 1.940 1.940 1.800 1.850 38,222 +0.03(+1.65%)
Feb 21, 2025 1.810 1.840 1.800 1.820 13,754 -0.06(-3.19%)
Feb 20, 2025 1.800 1.970 1.800 1.880 20,669 +0.02(+1.08%)
Feb 19, 2025 1.620 1.900 1.620 1.860 5,414 -0.02(-1.06%)
Feb 18, 2025 1.944 1.944 1.876 1.880 26,958 -0.05(-2.59%)
Feb 14, 2025 2.031 2.040 1.620 1.930 34,182 -0.02(-1.03%)
Feb 13, 2025 1.850 1.970 1.813 1.950 39,652 +0.14(+7.73%)
Feb 12, 2025 1.825 1.830 1.700 1.810 8,640 +0.12(+7.10%)
Feb 11, 2025 1.590 1.900 1.590 1.690 37,349 -0.19(-10.11%)
Feb 10, 2025 1.650 1.900 1.600 1.880 8,833 +0.16(+9.30%)
Feb 07, 2025 1.750 1.750 1.610 1.720 14,278 -0.09(-4.97%)
Feb 06, 2025 1.750 1.857 1.750 1.810 31,110 +0.17(+10.37%)
Feb 05, 2025 1.670 1.670 1.610 1.640 35,749 +0.02(+1.23%)
Feb 04, 2025 1.850 1.850 1.600 1.620 236,037 -0.06(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.