Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3745 0.3879 0.3725 0.3849 24,800 +0.01(+4.03%)
Sep 27, 2018 0.3777 0.3860 0.3700 0.3700 34,650 -0.01(-2.48%)
Sep 26, 2018 0.3600 0.3806 0.3600 0.3794 16,607 +0.01(+4.00%)
Sep 25, 2018 0.3766 0.3809 0.3648 0.3648 16,994 -0.02(-4.00%)
Sep 24, 2018 0.3763 0.3850 0.3724 0.3800 20,331 -0.02(-4.38%)
Sep 21, 2018 0.3968 0.3977 0.3772 0.3974 28,900 +0.01(+2.03%)
Sep 20, 2018 0.3850 0.3992 0.3793 0.3895 25,830 +0.01(+1.51%)
Sep 19, 2018 0.4037 0.4037 0.3835 0.3837 17,955 -0.01(-3.08%)
Sep 18, 2018 0.3866 0.4035 0.3819 0.3959 18,257 +0.00(+0.35%)
Sep 17, 2018 0.3939 0.3968 0.3817 0.3945 33,180 +0.00(+0.13%)
Sep 14, 2018 0.3897 0.4025 0.3805 0.3940 14,200 +0.01(+2.95%)
Sep 13, 2018 0.4022 0.4024 0.3790 0.3827 7,669 -0.00(-0.60%)
Sep 12, 2018 0.3780 0.3867 0.3780 0.3850 8,117 +0.00(+0.71%)
Sep 11, 2018 0.3900 0.3900 0.3588 0.3823 89,187 -0.02(-5.53%)
Sep 10, 2018 0.3970 0.4080 0.3922 0.4047 11,969 -0.01(-3.48%)
Sep 07, 2018 0.4281 0.4281 0.4058 0.4193 26,700 +0.01(+3.30%)
Sep 06, 2018 0.4219 0.4400 0.4059 0.4059 50,411 -0.03(-6.88%)
Sep 05, 2018 0.4275 0.4422 0.4218 0.4359 5,534 +0.01(+3.34%)
Sep 04, 2018 0.4200 0.4347 0.3991 0.4218 43,176 -0.00(-0.21%)
Aug 31, 2018 0.4227 0.4227 0.4227 0 +0.00(+0.21%)
Aug 30, 2018 0.4289 0.4336 0.4100 0.4218 25,114 -0.01(-2.16%)
Aug 29, 2018 0.4352 0.4599 0.4300 0.4311 20,903 -0.04(-7.61%)
Aug 28, 2018 0.4859 0.4859 0.4591 0.4666 21,278 -0.02(-4.78%)
Aug 27, 2018 0.4520 0.4900 0.4140 0.4900 28,470 +0.06(+14.51%)
Aug 24, 2018 0.3927 0.4339 0.3849 0.4279 25,300 +0.03(+6.97%)
Aug 23, 2018 0.4000 0.4000 0.3924 0.4000 46,146 -0.00(-0.67%)
Aug 22, 2018 0.3942 0.4100 0.3816 0.4027 56,436 +0.01(+2.39%)
Aug 21, 2018 0.3703 0.3933 0.3703 0.3933 14,058 +0.02(+4.19%)
Aug 20, 2018 0.3923 0.3944 0.3745 0.3775 27,166 +0.00(+0.69%)
Aug 17, 2018 0.3697 0.3846 0.3690 0.3749 9,700 -0.01(-3.77%)
Aug 16, 2018 0.3770 0.3896 0.3630 0.3896 1,525 +0.01(+3.18%)
Aug 15, 2018 0.3995 0.3995 0.3762 0.3776 23,772 -0.02(-5.51%)
Aug 14, 2018 0.3977 0.4001 0.3851 0.3996 20,080 +0.00(+0.43%)
Aug 13, 2018 0.4090 0.4092 0.3848 0.3979 32,324 -0.02(-3.63%)
Aug 10, 2018 0.4299 0.4299 0.4082 0.4129 16,000 -0.01(-2.64%)
Aug 09, 2018 0.4192 0.4390 0.4192 0.4241 7,866 -0.00(-0.66%)
Aug 08, 2018 0.4544 0.4549 0.4199 0.4269 40,086 -0.04(-7.66%)
Aug 07, 2018 0.4101 0.4700 0.4101 0.4623 97,924 +0.04(+10.12%)
Aug 06, 2018 0.4250 0.4260 0.4198 0.4198 19,045 +0.03(+7.64%)
Aug 03, 2018 0.4034 0.4034 0.3900 0.3900 14,800 -0.01(-1.44%)
Aug 02, 2018 0.3744 0.3957 0.3744 0.3957 4,346 +0.01(+3.32%)
Aug 01, 2018 0.3886 0.3886 0.3670 0.3830 2,066 +0.01(+2.85%)
Jul 31, 2018 0.3587 0.3724 0.3500 0.3724 15,066 +0.01(+3.94%)
Jul 30, 2018 0.3624 0.3624 0.3500 0.3583 28,938 -0.00(-0.97%)
Jul 27, 2018 0.3762 0.3762 0.3524 0.3618 17,100 -0.01(-1.63%)
Jul 26, 2018 0.3695 0.3900 0.3678 0.3678 22,388 -0.02(-3.94%)
Jul 25, 2018 0.3798 0.3960 0.3700 0.3829 78,399 +0.00(+1.19%)
Jul 24, 2018 0.3835 0.3835 0.3700 0.3784 13,534 -0.00(-1.28%)
Jul 23, 2018 0.3613 0.3839 0.3613 0.3833 6,300 +0.00(+1.03%)
Jul 20, 2018 0.3720 0.3832 0.3630 0.3794 27,693 -0.00(-0.16%)
Jul 19, 2018 0.3970 0.3971 0.3792 0.3800 18,187 -0.01(-1.30%)
Jul 18, 2018 0.3123 0.4410 0.3123 0.3850 38,609 +0.10(+34.99%)
Jul 17, 2018 0.3029 0.3090 0.2704 0.2852 72,273 -0.02(-7.10%)
Jul 16, 2018 0.3399 0.3399 0.3070 0.3070 109,446 -0.03(-8.74%)
Jul 13, 2018 0.3795 0.3832 0.3331 0.3364 43,027 -0.05(-13.74%)
Jul 12, 2018 0.3980 0.3980 0.3751 0.3900 17,872 -0.02(-5.20%)
Jul 11, 2018 0.3995 0.4150 0.3957 0.4114 19,530 -0.01(-1.22%)
Jul 10, 2018 0.4226 0.4226 0.3974 0.4165 16,615 +0.00(+0.46%)
Jul 09, 2018 0.4017 0.4147 0.4017 0.4146 1,522 +0.00(+0.12%)
Jul 06, 2018 0.4170 0.4170 0.4007 0.4141 4,843 +0.01(+3.53%)
Jul 05, 2018 0.4132 0.4230 0.4000 0.4000 27,633 -0.02(-5.41%)
Jul 03, 2018 0.4229 0.4229 0.4229 0 -0.04(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.