Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5209 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3489 0.3489 0.3400 0.3400 12,200 +0.00(+0.29%)
Jun 27, 2019 0.3598 0.3598 0.3390 0.3390 5,938 -0.01(-4.16%)
Jun 26, 2019 0.3454 0.3537 0.3454 0.3537 450 +0.02(+6.41%)
Jun 25, 2019 0.3406 0.3469 0.3324 0.3324 3,116 -0.01(-4.12%)
Jun 24, 2019 0.3484 0.3484 0.3467 0.3467 994 +0.01(+2.27%)
Jun 21, 2019 0.3389 0.3390 0.3227 0.3390 4,700 -0.01(-2.33%)
Jun 20, 2019 0.3469 0.3500 0.3469 0.3471 3,795 +0.01(+3.55%)
Jun 19, 2019 0.3351 0.3352 0.3351 0.3352 24,598 +0.01(+4.42%)
Jun 18, 2019 0.3335 0.3489 0.3210 0.3210 76,774 -0.02(-5.00%)
Jun 17, 2019 0.3201 0.3379 0.3201 0.3379 54,205 +0.01(+2.18%)
Jun 14, 2019 0.3424 0.3424 0.3307 0.3307 4,200 -0.00(-0.57%)
Jun 13, 2019 0.3359 0.3359 0.3276 0.3326 16,269 -0.00(-0.72%)
Jun 12, 2019 0.3297 0.3487 0.3297 0.3350 8,213 +0.01(+3.08%)
Jun 11, 2019 0.3489 0.3500 0.3250 0.3250 14,010 -0.02(-7.09%)
Jun 10, 2019 0.3630 0.3630 0.3440 0.3498 4,953 -0.01(-3.77%)
Jun 07, 2019 0.3578 0.3649 0.3515 0.3635 25,800 +0.01(+1.51%)
Jun 06, 2019 0.3400 0.3581 0.3400 0.3581 10,650 +0.02(+6.86%)
Jun 05, 2019 0.3498 0.3498 0.3351 0.3351 9,775 -0.01(-1.90%)
Jun 04, 2019 0.3266 0.3416 0.3266 0.3416 1,242 +0.01(+3.52%)
Jun 03, 2019 0.3300 0.3395 0.3283 0.3300 17,000 +0.00(+0.24%)
May 31, 2019 0.3520 0.3520 0.3292 0.3292 3,900 -0.02(-5.10%)
May 30, 2019 0.3500 0.3636 0.3469 0.3469 7,357 +0.00(+0.81%)
May 29, 2019 0.3535 0.3610 0.3441 0.3441 8,575 -0.02(-6.01%)
May 28, 2019 0.3920 0.3920 0.3611 0.3661 11,582 -0.00(-0.76%)
May 24, 2019 0.3591 0.3689 0.3591 0.3689 2,900 +0.00(+0.74%)
May 23, 2019 0.3700 0.3700 0.3662 0.3662 4,963 -0.00(-0.49%)
May 22, 2019 0.3568 0.3700 0.3568 0.3680 13,904 +0.03(+10.51%)
May 21, 2019 0.3365 0.3400 0.3330 0.3330 15,581 -0.01(-2.35%)
May 20, 2019 0.3500 0.3500 0.3383 0.3410 51,325 +0.01(+2.59%)
May 17, 2019 0.3460 0.3460 0.3320 0.3324 2,200 -0.00(-0.18%)
May 16, 2019 0.3257 0.3372 0.3257 0.3330 11,877 +0.01(+2.21%)
May 15, 2019 0.3256 0.3311 0.3096 0.3258 58,639 +0.01(+1.72%)
May 14, 2019 0.3245 0.3308 0.3203 0.3203 7,148 -0.00(-0.31%)
May 13, 2019 0.3200 0.3221 0.3167 0.3213 3,850 +0.01(+1.84%)
May 10, 2019 0.3250 0.3250 0.3031 0.3155 10,700 +0.01(+2.10%)
May 09, 2019 0.3180 0.3228 0.3090 0.3090 75,080 -0.01(-2.40%)
May 08, 2019 0.3281 0.3289 0.3110 0.3166 8,517 -0.01(-1.65%)
May 07, 2019 0.3239 0.3359 0.3219 0.3219 2,618 -0.01(-3.48%)
May 06, 2019 0.3380 0.3380 0.3237 0.3335 10,598 -0.00(-1.10%)
May 03, 2019 0.3387 0.3387 0.3265 0.3372 6,800 +0.01(+2.55%)
May 02, 2019 0.3300 0.3302 0.3232 0.3288 9,653 +0.01(+1.80%)
May 01, 2019 0.3339 0.3340 0.3179 0.3230 7,764 -0.00(-0.03%)
Apr 30, 2019 0.3315 0.3343 0.3231 0.3231 50,410 -0.01(-2.09%)
Apr 29, 2019 0.3359 0.3370 0.3300 0.3300 6,050 +0.00(+1.23%)
Apr 26, 2019 0.3364 0.3364 0.3221 0.3260 9,800 -0.01(-2.10%)
Apr 25, 2019 0.3380 0.3380 0.3285 0.3330 7,165 -0.00(-0.24%)
Apr 24, 2019 0.3390 0.3390 0.3338 0.3338 5,089 +0.02(+5.33%)
Apr 23, 2019 0.3266 0.3273 0.3169 0.3169 16,975 +0.00(+1.54%)
Apr 22, 2019 0.3481 0.3481 0.3121 0.3121 60,633 -0.03(-8.21%)
Apr 18, 2019 0.3602 0.3602 0.3388 0.3400 58,400 -0.02(-5.74%)
Apr 17, 2019 0.3750 0.3750 0.3500 0.3607 45,476 -0.01(-3.30%)
Apr 16, 2019 0.3726 0.3763 0.3566 0.3730 67,147 +0.00(+0.00%)
Apr 15, 2019 0.3869 0.3869 0.3730 0.3730 15,030 -0.00(-1.24%)
Apr 12, 2019 0.3637 0.3777 0.3613 0.3777 112,200 +0.01(+1.50%)
Apr 11, 2019 0.3540 0.3721 0.3540 0.3721 7,133 +0.01(+3.53%)
Apr 10, 2019 0.3661 0.3661 0.3576 0.3594 2,220 -0.00(-0.17%)
Apr 09, 2019 0.3600 0.3629 0.3500 0.3600 50,041 -0.01(-2.83%)
Apr 08, 2019 0.3729 0.3864 0.3610 0.3705 43,271 -0.01(-3.39%)
Apr 05, 2019 0.3866 0.3906 0.3760 0.3835 40,900 +0.00(+0.97%)
Apr 04, 2019 0.3490 0.3869 0.3123 0.3798 261,716 -0.06(-13.88%)
Apr 03, 2019 0.4409 0.4410 0.4409 0.4410 3,725 -0.01(-2.35%)
Apr 02, 2019 0.4552 0.4552 0.4395 0.4516 9,880 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.