Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5533 -0.0363 (-6.16%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.930 1.980 1.874 1.940 57,000 +0.01(+0.52%)
Apr 29, 2021 1.920 1.957 1.900 1.930 36,901 +0.08(+4.32%)
Apr 28, 2021 1.900 1.900 1.808 1.850 31,280 -0.01(-0.28%)
Apr 27, 2021 1.770 2.000 1.676 1.855 79,776 +0.20(+12.10%)
Apr 26, 2021 1.646 1.663 1.636 1.655 5,975 +0.02(+1.03%)
Apr 23, 2021 1.700 1.700 1.600 1.638 11,100 -0.02(-1.09%)
Apr 22, 2021 1.690 1.720 1.656 1.656 13,029 +0.02(+0.99%)
Apr 21, 2021 1.411 1.739 1.411 1.640 80,966 +0.30(+22.39%)
Apr 20, 2021 1.600 1.600 1.298 1.340 42,253 -0.28(-17.28%)
Apr 19, 2021 1.760 1.780 1.571 1.620 124,825 -0.17(-9.50%)
Apr 16, 2021 1.770 1.830 1.700 1.790 99,300 +0.09(+5.29%)
Apr 15, 2021 1.800 1.840 1.700 1.700 22,118 -0.13(-7.10%)
Apr 14, 2021 1.850 1.850 1.805 1.830 15,612 -0.02(-1.35%)
Apr 13, 2021 1.970 1.970 1.855 1.855 4,313 -0.04(-2.37%)
Apr 12, 2021 1.891 1.900 1.891 1.900 5,374 +0.01(+0.53%)
Apr 09, 2021 1.900 1.910 1.860 1.890 3,100 -0.03(-1.45%)
Apr 08, 2021 1.925 1.925 1.900 1.918 2,293 +0.02(+0.94%)
Apr 07, 2021 2.010 2.010 1.866 1.900 11,674 -0.01(-0.54%)
Apr 06, 2021 1.940 1.940 1.909 1.910 913 -0.01(-0.50%)
Apr 05, 2021 1.910 1.990 1.870 1.920 24,488 +0.07(+3.78%)
Apr 01, 2021 1.790 1.850 1.790 1.850 3,700 +0.03(+1.65%)
Mar 31, 2021 1.850 1.850 1.760 1.820 18,148 -0.00(-0.05%)
Mar 30, 2021 1.810 1.828 1.780 1.821 4,559 +0.03(+1.73%)
Mar 29, 2021 1.850 1.850 1.770 1.790 4,370 -0.03(-1.65%)
Mar 26, 2021 1.850 1.860 1.820 1.820 12,800 -0.01(-0.55%)
Mar 25, 2021 1.843 1.850 1.820 1.830 24,590 -0.02(-1.08%)
Mar 24, 2021 1.830 1.860 1.800 1.850 3,599 +0.01(+0.54%)
Mar 23, 2021 1.820 1.840 1.771 1.840 15,808 +0.03(+1.76%)
Mar 22, 2021 1.720 1.830 1.720 1.808 8,837 +0.00(+0.00%)
Mar 19, 2021 1.800 1.820 1.770 1.808 10,400 +0.01(+0.46%)
Mar 18, 2021 1.940 1.940 1.800 1.800 15,266 -0.03(-1.64%)
Mar 17, 2021 1.800 1.830 1.800 1.830 16,777 +0.00(+0.00%)
Mar 16, 2021 1.840 1.840 1.815 1.830 2,466 +0.03(+1.60%)
Mar 15, 2021 1.790 1.830 1.710 1.801 39,893 -0.03(-1.58%)
Mar 12, 2021 1.839 1.860 1.815 1.830 6,900 -0.04(-1.92%)
Mar 11, 2021 1.980 1.980 1.764 1.866 13,731 +0.06(+3.37%)
Mar 10, 2021 1.850 1.850 1.790 1.805 17,102 -0.01(-0.42%)
Mar 09, 2021 1.835 1.835 1.813 1.813 1,434 +0.02(+1.26%)
Mar 08, 2021 1.748 1.840 1.720 1.790 11,932 +0.05(+2.70%)
Mar 05, 2021 1.850 1.850 1.660 1.743 30,700 -0.06(-3.17%)
Mar 04, 2021 1.810 1.892 1.800 1.800 23,525 -0.12(-6.30%)
Mar 03, 2021 1.942 1.990 1.921 1.921 6,631 -0.07(-3.47%)
Mar 02, 2021 1.910 2.000 1.810 1.990 18,560 +0.08(+4.07%)
Mar 01, 2021 1.886 1.980 1.830 1.912 17,636 +0.13(+7.43%)
Feb 26, 2021 1.910 2.010 1.780 1.780 31,400 -0.12(-6.32%)
Feb 25, 2021 1.997 2.000 1.900 1.900 11,955 -0.09(-4.52%)
Feb 24, 2021 1.997 2.019 1.950 1.990 22,410 +0.01(+0.51%)
Feb 23, 2021 2.080 2.103 1.900 1.980 135,550 -0.10(-4.81%)
Feb 22, 2021 2.100 2.110 2.070 2.080 45,530 +0.00(+0.00%)
Feb 19, 2021 2.080 2.110 2.020 2.080 111,600 +0.07(+3.42%)
Feb 18, 2021 1.846 2.070 1.803 2.011 107,541 +0.16(+8.70%)
Feb 17, 2021 1.750 1.900 1.728 1.850 34,644 +0.03(+1.39%)
Feb 16, 2021 1.660 1.850 1.630 1.825 18,333 +0.15(+8.79%)
Feb 12, 2021 1.556 1.706 1.538 1.678 66,500 +0.09(+5.80%)
Feb 11, 2021 1.920 1.920 1.520 1.586 41,045 -0.16(-9.39%)
Feb 10, 2021 1.670 1.780 1.650 1.750 93,121 +0.08(+4.79%)
Feb 09, 2021 2.116 2.160 1.670 1.670 198,456 -0.33(-16.42%)
Feb 08, 2021 1.960 2.130 1.900 1.998 175,231 +0.25(+14.33%)
Feb 05, 2021 1.500 1.748 1.450 1.748 132,000 +0.33(+23.18%)
Feb 04, 2021 1.249 1.435 1.249 1.419 99,728 +0.18(+14.41%)
Feb 03, 2021 1.260 1.270 1.190 1.240 35,643 +0.05(+4.20%)
Feb 02, 2021 1.170 1.240 1.168 1.190 42,028 +0.03(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.