Indicators

Trifecta Gold Ltd (OP: TRRFF )

0.0675 +0.0075 (+12.50%)

Streaming Delayed Price Updated: 2:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				0.0600	0	-0.02(-23.57%)
Nov 05, 2024	0.1020	0.1080	0.0700	0.0785	90,250	+0.01(+12.14%)
Nov 04, 2024	0.0700	0.0700	0.0700	0.0700	133	-0.04(-35.19%)
Oct 28, 2024				0.1080	0	+0.04(+47.95%)
Oct 25, 2024	0.0730	0.0730	0.0730	0.0730	2,062	-0.03(-28.08%)
Oct 24, 2024	0.1015	0.1015	0.1015	0.1015	4,250	+0.00(+5.07%)
Oct 22, 2024				0.0966	0	+0.02(+20.75%)
Oct 21, 2024	0.0770	0.0993	0.0760	0.0800	71,250	-0.01(-15.79%)
Oct 18, 2024	0.1074	0.1074	0.0770	0.0950	27,205	-0.02(-20.57%)
Oct 14, 2024				0.1196	200	+0.03(+29.30%)
Oct 11, 2024	0.0925	0.0925	0.0925	0.0925	263	-0.07(-41.38%)
Oct 03, 2024				0.1578	0	+0.06(+64.03%)
Sep 30, 2024				0.0962	0	+0.02(+21.16%)
Sep 24, 2024				0.0794	0	+0.02(+26.03%)
Sep 13, 2024				0.0630	0	-0.03(-33.05%)
Sep 10, 2024				0.0941	0	+0.01(+12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.