Skip to main content

Pressure Biosciences Inc (OP:PBIO)

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0019 3 +0.00(+26.67%)
Jun 26, 2025 0.0015 0.0015 0.0015 0.0015 14,000 +0.00(+650.00%)
Jun 25, 2025 0.0031 0.0392 0.0002 0.0002 83,182 -0.00(-92.00%)
Jun 12, 2025 0.0025 0 +0.00(+400.00%)
Jun 11, 2025 0.0005 0.0005 0.0005 0.0005 2,858 -0.00(-88.64%)
Jun 04, 2025 0.0044 0 +0.00(+4.76%)
May 20, 2025 0.0042 0 +0.00(+0.00%)
May 14, 2025 0.0042 25 +0.00(+0.00%)
May 13, 2025 0.0042 0.0042 0.0042 0.0042 3,000 +0.00(+0.00%)
May 12, 2025 0.0042 0.0042 0.0042 0.0042 2,010 -0.00(-19.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.