Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (OP: BRIOF )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 3:32 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 0.0500 0.0500 0.0500 0.0500 349,947 +0.01(+25.00%)
Jan 14, 2025 0.0467 0.0467 0.0360 0.0400 36,400 +0.01(+25.00%)
Dec 30, 2024 0.0320 0 -0.00(-12.09%)
Dec 27, 2024 0.0315 0.0364 0.0315 0.0364 105,000 +0.00(+0.00%)
Dec 18, 2024 0.0364 0 -0.01(-27.20%)
Dec 13, 2024 0.0500 0 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.