Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strategic Metals Ltd (OP:SMDZF)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.1250 0 -0.00(-0.79%)
Jun 30, 2025 0.1260 0.1260 0.1201 0.1260 12,710 -0.00(-0.40%)
Jun 27, 2025 0.1265 0.1270 0.1265 0.1265 39,460 -0.00(-0.71%)
Jun 26, 2025 0.1282 0.1287 0.1274 0.1274 16,198 +0.00(+0.71%)
Jun 25, 2025 0.1275 0.1275 0.1265 0.1265 7,510 -0.00(-0.78%)
Jun 24, 2025 0.1335 0.1335 0.1275 0.1275 52,002 -0.01(-8.93%)
Jun 18, 2025 0.1400 0 +0.01(+6.46%)
Jun 17, 2025 0.1315 0.1315 0.1315 0.1315 10,000 -0.00(-1.28%)
Jun 16, 2025 0.1320 0.1332 0.1320 0.1332 30,050 -0.00(-3.13%)
Jun 13, 2025 0.1343 0.1400 0.1280 0.1375 112,490 -0.00(-1.65%)
Jun 12, 2025 0.1420 0.1450 0.1398 0.1398 41,475 -0.00(-1.06%)
Jun 11, 2025 0.1413 0.1500 0.1413 0.1413 152,064 +0.01(+5.53%)
Jun 10, 2025 0.1339 0.1339 0.1339 0.1339 25,000 -0.01(-4.36%)
Jun 09, 2025 0.1361 0.1400 0.1361 0.1400 5,731 +0.00(+1.08%)
Jun 06, 2025 0.1385 0.1385 0.1385 0.1385 2,500 +0.01(+4.53%)
Jun 04, 2025 0.1334 0.1380 0.1318 0.1325 35,775 +0.01(+5.66%)
Jun 03, 2025 0.1363 0.1363 0.1254 0.1254 40,000 -0.01(-5.71%)
Jun 02, 2025 0.1284 0.1375 0.1284 0.1330 177,025 +0.01(+9.65%)
May 30, 2025 0.1253 0.1300 0.1213 0.1213 11,000 -0.01(-7.26%)
May 29, 2025 0.1304 0.1308 0.1304 0.1308 25,000 -0.01(-8.53%)
May 27, 2025 0.1430 1 +0.01(+7.04%)
May 23, 2025 0.1209 0.1336 0.1183 0.1336 27,000 +0.00(+2.77%)
May 22, 2025 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
May 21, 2025 0.1300 0.1300 0.1187 0.1250 46,560 -0.01(-6.65%)
May 20, 2025 0.1300 0.1339 0.1300 0.1339 27,000 +0.01(+4.28%)
May 15, 2025 0.1284 0 +0.00(+0.16%)
May 13, 2025 0.1282 0 +0.01(+6.83%)
May 09, 2025 0.1200 0 +0.00(+3.45%)
May 08, 2025 0.1160 0.1160 0.1160 0.1160 10,000 -0.01(-6.07%)
May 07, 2025 0.1160 0.1275 0.1160 0.1235 28,520 -0.00(-0.80%)
May 06, 2025 0.1245 0.1245 0.1139 0.1245 8,800 -0.00(-3.49%)
May 05, 2025 0.1225 0.1290 0.1225 0.1290 24,800 +0.01(+12.17%)
May 02, 2025 0.1150 0.1150 0.1150 0.1150 3,040 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.