Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP:OSCI)

0.0498 -0.0001 (-0.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.0498 0.0498 0.0355 0.0498 109,796 -0.00(-0.20%)
Oct 23, 2025 0.0300 0.0499 0.0300 0.0499 9,623 +0.02(+91.92%)
Oct 22, 2025 0.0300 0.0300 0.0260 0.0260 150,147 -0.02(-48.00%)
Oct 21, 2025 0.0350 0.0600 0.0350 0.0500 190,229 +0.01(+42.86%)
Oct 20, 2025 0.0320 0.0350 0.0200 0.0350 86,697 +0.00(+9.38%)
Oct 17, 2025 0.0266 0.0320 0.0266 0.0320 345,900 +0.01(+28.00%)
Oct 16, 2025 0.0250 0.0250 0.0250 0.0250 7,995 +0.01(+25.00%)
Oct 15, 2025 0.0275 0.0294 0.0040 0.0200 750,708 -0.01(-33.33%)
Oct 13, 2025 0.0300 0 -0.00(-5.06%)
Oct 10, 2025 0.0300 0.0316 0.0300 0.0316 213,782 +0.00(+0.00%)
Oct 09, 2025 0.0316 0.0316 0.0316 0.0316 49,000 +0.00(+0.00%)
Oct 08, 2025 0.0246 0.0316 0.0246 0.0316 227,717 +0.00(+5.33%)
Oct 07, 2025 0.0280 0.0300 0.0270 0.0300 116,885 +0.00(+0.00%)
Oct 06, 2025 0.0284 0.0300 0.0280 0.0300 157,700 +0.00(+7.14%)
Oct 03, 2025 0.0280 0.0280 0.0277 0.0280 109,850 +0.00(+0.00%)
Oct 02, 2025 0.0280 0.0280 0.0280 0.0280 10,750 -0.00(-11.11%)
Oct 01, 2025 0.0315 0.0315 0.0315 0.0315 7,000 +0.00(+12.50%)
Sep 30, 2025 0.0280 0.0310 0.0280 0.0280 141,452 -0.00(-6.67%)
Sep 29, 2025 0.0310 0.0330 0.0300 0.0300 524,100 -0.00(-9.09%)
Sep 26, 2025 0.0320 0.0330 0.0320 0.0330 285,099 +0.00(+3.13%)
Sep 25, 2025 0.0300 0.0320 0.0300 0.0320 350,100 +0.00(+3.23%)
Sep 23, 2025 0.0310 0 -0.00(-3.13%)
Sep 22, 2025 0.0320 0.0320 0.0285 0.0320 9,546 +0.00(+0.00%)
Sep 19, 2025 0.0310 0.0330 0.0310 0.0320 465,000 +0.00(+0.00%)
Sep 18, 2025 0.0320 0.0320 0.0320 0.0320 36,000 -0.00(-3.03%)
Sep 17, 2025 0.0310 0.0330 0.0310 0.0330 437,600 +0.00(+3.13%)
Sep 16, 2025 0.0320 0.0320 0.0300 0.0320 448,977 +0.01(+33.33%)
Sep 15, 2025 0.0320 0.0320 0.0240 0.0240 61,400 -0.01(-20.27%)
Sep 12, 2025 0.0320 0.0320 0.0301 0.0301 10,450 -0.00(-5.94%)
Sep 11, 2025 0.0285 0.0320 0.0285 0.0320 100,700 +0.00(+0.00%)
Sep 10, 2025 0.0320 0.0320 0.0300 0.0320 210,100 -0.00(-3.03%)
Sep 09, 2025 0.0300 0.0330 0.0300 0.0330 325,000 -0.00(-2.94%)
Sep 08, 2025 0.0282 0.0340 0.0282 0.0340 365,950 +0.00(+0.00%)
Sep 05, 2025 0.0301 0.0340 0.0273 0.0340 743,718 +0.00(+3.03%)
Sep 04, 2025 0.0300 0.0330 0.0272 0.0330 803,048 +0.00(+6.45%)
Sep 03, 2025 0.0320 0.0330 0.0265 0.0310 702,886 -0.00(-3.13%)
Sep 02, 2025 0.0310 0.0330 0.0270 0.0320 1,664,884 -0.00(-3.03%)
Aug 29, 2025 0.0270 0.0330 0.0270 0.0330 126,609 +0.00(+10.00%)
Aug 28, 2025 0.0270 0.0300 0.0270 0.0300 117,861 +0.00(+15.38%)
Aug 27, 2025 0.0300 0.0300 0.0260 0.0260 312,663 -0.01(-18.75%)
Aug 26, 2025 0.0320 0.0320 0.0320 0.0320 750 +0.00(+0.00%)
Aug 25, 2025 0.0310 0.0320 0.0263 0.0320 721,100 +0.00(+3.23%)
Aug 22, 2025 0.0300 0.0310 0.0300 0.0310 200,100 +0.00(+0.00%)
Aug 21, 2025 0.0300 0.0310 0.0300 0.0310 200,000 +0.00(+3.33%)
Aug 20, 2025 0.0310 0.0310 0.0262 0.0300 16,451 -0.00(-6.25%)
Aug 19, 2025 0.0260 0.0320 0.0260 0.0320 603,449 +0.00(+6.67%)
Aug 18, 2025 0.0262 0.0308 0.0262 0.0300 233,178 +0.00(+14.50%)
Aug 15, 2025 0.0310 0.0310 0.0262 0.0262 65,300 +0.00(+4.80%)
Aug 14, 2025 0.0310 0.0310 0.0250 0.0250 130,000 -0.00(-10.71%)
Aug 13, 2025 0.0280 0.0282 0.0280 0.0280 558,500 -0.01(-15.15%)
Aug 12, 2025 0.0283 0.0330 0.0280 0.0330 182,850 +0.00(+3.13%)
Aug 11, 2025 0.0300 0.0320 0.0300 0.0320 180,000 +0.00(+0.00%)
Aug 08, 2025 0.0320 0.0320 0.0320 0.0320 100,600 +0.00(+0.00%)
Aug 07, 2025 0.0280 0.0320 0.0280 0.0320 104,170 +0.00(+0.00%)
Aug 06, 2025 0.0320 0.0320 0.0280 0.0320 27,393 +0.00(+0.00%)
Aug 05, 2025 0.0314 0.0320 0.0314 0.0320 37,222 +0.00(+0.00%)
Aug 04, 2025 0.0280 0.0320 0.0280 0.0320 100,405 +0.00(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.