Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP:ORRCF)

0.2113 +0.0004 (+0.19%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.2250 0.2300 0.2082 0.2109 339,338 -0.01(-5.47%)
May 07, 2025 0.2473 0.2473 0.2185 0.2231 212,846 -0.03(-10.80%)
May 06, 2025 0.2532 0.2615 0.2410 0.2501 103,235 -0.00(-0.36%)
May 05, 2025 0.2613 0.2613 0.2418 0.2510 221,981 -0.02(-5.99%)
May 02, 2025 0.2720 0.2720 0.2517 0.2670 180,759 -0.00(-1.62%)
May 01, 2025 0.2754 0.2802 0.2650 0.2714 185,701 -0.01(-3.07%)
Apr 30, 2025 0.2711 0.2800 0.2651 0.2800 125,614 +0.00(+0.00%)
Apr 29, 2025 0.2514 0.2848 0.2514 0.2800 191,466 +0.02(+5.82%)
Apr 28, 2025 0.2750 0.2767 0.2525 0.2646 117,021 -0.01(-3.78%)
Apr 25, 2025 0.2753 0.2867 0.2680 0.2750 75,928 -0.01(-3.37%)
Apr 24, 2025 0.2890 0.2890 0.2700 0.2846 30,942 +0.01(+2.56%)
Apr 23, 2025 0.2926 0.3010 0.2699 0.2775 179,431 -0.01(-3.14%)
Apr 22, 2025 0.3041 0.3050 0.2865 0.2865 135,013 -0.00(-1.21%)
Apr 21, 2025 0.2831 0.2937 0.2788 0.2900 163,625 -0.00(-0.03%)
Apr 17, 2025 0.2985 0.3089 0.2812 0.2901 74,259 -0.01(-3.91%)
Apr 16, 2025 0.3000 0.3174 0.2951 0.3019 126,211 -0.01(-2.55%)
Apr 15, 2025 0.3100 0.3153 0.2900 0.3098 120,012 +0.00(+1.24%)
Apr 14, 2025 0.2860 0.3145 0.2800 0.3060 297,357 +0.04(+13.33%)
Apr 11, 2025 0.2689 0.2700 0.2606 0.2700 67,276 +0.02(+6.09%)
Apr 10, 2025 0.2600 0.2783 0.2501 0.2545 97,901 -0.01(-4.68%)
Apr 09, 2025 0.2357 0.2700 0.2252 0.2670 122,956 +0.05(+20.27%)
Apr 08, 2025 0.2543 0.2600 0.2200 0.2220 256,890 -0.02(-7.77%)
Apr 07, 2025 0.2587 0.2587 0.2300 0.2407 123,609 +0.01(+4.65%)
Apr 04, 2025 0.2500 0.3300 0.2300 0.2300 339,163 -0.06(-21.37%)
Apr 03, 2025 0.3155 0.3340 0.2900 0.2925 524,477 -0.05(-14.05%)
Apr 02, 2025 0.3580 0.3580 0.3211 0.3403 203,154 -0.00(-1.02%)
Apr 01, 2025 0.3630 0.3630 0.3242 0.3438 343,488 +0.02(+5.20%)
Mar 31, 2025 0.3184 0.3556 0.3184 0.3268 1,045,965 +0.01(+2.73%)
Mar 28, 2025 0.3200 0.3240 0.3100 0.3181 292,191 +0.02(+5.58%)
Mar 27, 2025 0.2730 0.3021 0.2715 0.3013 343,526 +0.01(+2.83%)
Mar 26, 2025 0.2759 0.3109 0.2748 0.2930 388,996 +0.02(+5.47%)
Mar 25, 2025 0.2735 0.2778 0.2600 0.2778 92,060 +0.01(+2.89%)
Mar 24, 2025 0.2578 0.2729 0.2542 0.2700 174,337 +0.01(+4.69%)
Mar 21, 2025 0.2411 0.2600 0.2310 0.2579 31,447 +0.01(+3.16%)
Mar 20, 2025 0.2600 0.2620 0.2500 0.2500 48,500 -0.01(-3.85%)
Mar 19, 2025 0.2355 0.2704 0.2355 0.2600 342,928 +0.01(+4.00%)
Mar 18, 2025 0.2278 0.2500 0.2278 0.2500 61,358 +0.02(+9.17%)
Mar 17, 2025 0.2280 0.2335 0.2256 0.2290 152,792 +0.01(+4.09%)
Mar 14, 2025 0.2100 0.2279 0.1990 0.2200 94,621 -0.00(-0.45%)
Mar 13, 2025 0.2241 0.2266 0.2200 0.2210 74,959 -0.00(-0.27%)
Mar 12, 2025 0.2200 0.2241 0.2181 0.2216 106,919 +0.01(+4.87%)
Mar 11, 2025 0.2095 0.2279 0.2095 0.2113 261,563 -0.00(-1.77%)
Mar 10, 2025 0.2144 0.2200 0.2091 0.2151 48,704 +0.01(+2.43%)
Mar 07, 2025 0.1946 0.2170 0.1872 0.2100 235,334 +0.02(+11.70%)
Mar 06, 2025 0.1895 0.1922 0.1853 0.1880 290,959 -0.00(-0.48%)
Mar 05, 2025 0.1885 0.1970 0.1750 0.1889 375,758 +0.01(+3.51%)
Mar 04, 2025 0.1853 0.1896 0.1781 0.1825 114,875 -0.00(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.