Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP:KRKNF)

1.570 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.600 1.760 1.520 1.560 539,177 -0.08(-5.05%)
Apr 03, 2025 1.680 1.720 1.620 1.643 271,550 -0.07(-3.92%)
Apr 02, 2025 1.610 1.716 1.610 1.710 163,032 +0.06(+3.83%)
Apr 01, 2025 1.680 1.700 1.630 1.647 219,750 -0.05(-2.77%)
Mar 31, 2025 1.700 1.790 1.650 1.694 261,979 -0.05(-2.64%)
Mar 28, 2025 1.820 1.820 1.700 1.740 204,689 -0.06(-3.33%)
Mar 27, 2025 1.785 1.800 1.706 1.800 76,704 +0.05(+2.56%)
Mar 26, 2025 1.840 1.880 1.750 1.755 209,490 -0.09(-4.93%)
Mar 25, 2025 1.760 1.860 1.750 1.846 114,714 +0.05(+2.56%)
Mar 24, 2025 1.870 1.870 1.750 1.800 366,618 -0.02(-1.10%)
Mar 21, 2025 1.690 1.850 1.690 1.820 277,453 +0.03(+1.85%)
Mar 20, 2025 1.790 1.800 1.730 1.787 304,235 +0.00(+0.08%)
Mar 19, 2025 1.700 1.800 1.680 1.786 218,897 +0.09(+5.03%)
Mar 18, 2025 1.650 1.700 1.650 1.700 176,845 +0.03(+1.80%)
Mar 17, 2025 1.650 1.680 1.630 1.670 196,177 +0.02(+1.43%)
Mar 14, 2025 1.630 1.685 1.600 1.647 325,991 +0.01(+0.40%)
Mar 13, 2025 1.540 1.650 1.540 1.640 360,581 +0.09(+5.81%)
Mar 12, 2025 1.490 1.580 1.490 1.550 148,959 +0.03(+1.77%)
Mar 11, 2025 1.450 1.540 1.450 1.523 377,661 +0.00(+0.20%)
Mar 10, 2025 1.550 1.550 1.477 1.520 471,749 -0.05(-3.37%)
Mar 07, 2025 1.670 1.670 1.537 1.573 219,464 -0.03(-1.69%)
Mar 06, 2025 1.585 1.675 1.570 1.600 251,946 +0.06(+3.56%)
Mar 05, 2025 1.430 1.570 1.430 1.545 325,643 +0.08(+5.82%)
Mar 04, 2025 1.446 1.490 1.410 1.460 382,766 -0.01(-0.68%)
Mar 03, 2025 1.580 1.600 1.450 1.470 314,757 -0.11(-6.96%)
Feb 28, 2025 1.604 1.670 1.510 1.580 340,704 +0.00(+0.00%)
Feb 27, 2025 1.750 1.800 1.570 1.580 381,536 -0.12(-7.06%)
Feb 26, 2025 1.645 1.820 1.640 1.700 636,128 +0.16(+10.39%)
Feb 25, 2025 1.570 1.580 1.460 1.540 849,735 -0.06(-3.75%)
Feb 24, 2025 1.690 1.710 1.580 1.600 561,489 -0.09(-5.33%)
Feb 21, 2025 1.795 1.830 1.670 1.690 454,183 -0.10(-5.59%)
Feb 20, 2025 1.810 1.845 1.760 1.790 422,122 +0.01(+0.28%)
Feb 19, 2025 1.760 1.805 1.760 1.785 227,851 +0.00(+0.28%)
Feb 18, 2025 1.800 1.833 1.770 1.780 275,698 -0.01(-0.75%)
Feb 14, 2025 1.750 1.850 1.750 1.794 313,567 -0.02(-1.34%)
Feb 13, 2025 1.900 1.910 1.770 1.818 408,922 -0.06(-3.31%)
Feb 12, 2025 1.710 1.880 1.710 1.880 676,322 +0.16(+9.30%)
Feb 11, 2025 1.790 1.800 1.710 1.720 592,638 -0.05(-2.82%)
Feb 10, 2025 1.800 1.840 1.760 1.770 519,378 -0.04(-2.21%)
Feb 07, 2025 1.800 1.870 1.800 1.810 244,008 -0.01(-0.55%)
Feb 06, 2025 1.860 1.870 1.790 1.820 311,206 -0.04(-2.15%)
Feb 05, 2025 1.890 1.900 1.828 1.860 196,823 -0.01(-0.53%)
Feb 04, 2025 1.810 1.910 1.810 1.870 289,391 +0.06(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.