Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (OP: BHLL )

0.1205 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.1240 0.1255 0.1171 0.1205 76,726 -0.00(-0.41%)
Jul 16, 2024 0.1176 0.1210 0.1176 0.1210 97,590 +0.00(+2.28%)
Jul 15, 2024 0.1191 0.1191 0.1150 0.1183 50,109 +0.00(+0.25%)
Jul 12, 2024 0.1218 0.1220 0.1102 0.1180 339,013 -0.00(-3.28%)
Jul 11, 2024 0.1207 0.1300 0.1207 0.1220 507,830 -0.01(-4.69%)
Jul 10, 2024 0.1258 0.1280 0.1160 0.1280 158,903 +0.00(+3.64%)
Jul 09, 2024 0.1270 0.1270 0.1166 0.1235 19,200 +0.00(+1.40%)
Jul 08, 2024 0.1300 0.1300 0.1143 0.1218 531,385 +0.00(+0.50%)
Jul 05, 2024 0.1200 0.1230 0.1119 0.1212 1,004,974 -0.00(-1.46%)
Jul 03, 2024 0.1150 0.1300 0.1150 0.1230 727,907 +0.01(+4.41%)
Jul 02, 2024 0.1280 0.1280 0.1150 0.1178 624,589 -0.01(-5.76%)
Jul 01, 2024 0.1191 0.1250 0.1191 0.1250 48,094 +0.01(+6.84%)
Jun 28, 2024 0.1191 0.1191 0.1170 0.1170 193,710 -0.00(-1.18%)
Jun 27, 2024 0.1191 0.1191 0.1142 0.1184 248,359 +0.00(+1.37%)
Jun 26, 2024 0.1135 0.1250 0.1135 0.1168 365,207 -0.00(-1.02%)
Jun 25, 2024 0.1300 0.1300 0.1120 0.1180 160,387 -0.00(-2.96%)
Jun 24, 2024 0.1197 0.1216 0.1171 0.1216 364,309 +0.01(+12.18%)
Jun 21, 2024 0.1155 0.1175 0.1051 0.1084 150,765 -0.01(-6.55%)
Jun 20, 2024 0.1162 0.1200 0.1117 0.1160 49,237 +0.00(+1.13%)
Jun 18, 2024 0.1120 0.1147 0.1100 0.1147 134,925 -0.00(-1.97%)
Jun 17, 2024 0.1100 0.1200 0.1100 0.1170 358,359 +0.00(+0.95%)
Jun 14, 2024 0.1234 0.1234 0.1159 0.1159 345,905 -0.01(-6.08%)
Jun 13, 2024 0.1400 0.1400 0.1200 0.1234 135,367 +0.00(+0.24%)
Jun 12, 2024 0.1250 0.1250 0.1212 0.1231 105,168 -0.00(-1.52%)
Jun 11, 2024 0.1261 0.1291 0.1212 0.1250 36,029 -0.00(-1.42%)
Jun 10, 2024 0.1277 0.1380 0.1228 0.1268 66,201 +0.01(+5.23%)
Jun 07, 2024 0.1222 0.1337 0.1205 0.1205 210,110 -0.00(-0.82%)
Jun 06, 2024 0.1231 0.1246 0.1180 0.1215 125,215 -0.00(-3.42%)
Jun 05, 2024 0.1116 0.1270 0.1116 0.1258 45,514 +0.00(+2.95%)
Jun 04, 2024 0.1280 0.1280 0.1189 0.1222 209,933 -0.01(-4.31%)
Jun 03, 2024 0.1300 0.1354 0.1277 0.1277 78,269 +0.00(+2.82%)
May 31, 2024 0.1325 0.1390 0.1210 0.1242 179,414 -0.01(-4.90%)
May 30, 2024 0.1302 0.1340 0.1246 0.1306 129,265 -0.00(-0.99%)
May 29, 2024 0.1314 0.1360 0.1300 0.1319 141,552 -0.00(-0.38%)
May 28, 2024 0.1282 0.1400 0.1282 0.1324 158,485 -0.00(-3.57%)
May 24, 2024 0.1200 0.1400 0.1200 0.1373 288,810 +0.01(+9.84%)
May 23, 2024 0.1400 0.1400 0.1250 0.1250 438,214 -0.01(-6.09%)
May 22, 2024 0.1310 0.1419 0.1300 0.1331 344,380 +0.00(+3.02%)
May 21, 2024 0.1252 0.1390 0.1192 0.1292 491,639 -0.01(-7.71%)
May 20, 2024 0.1077 0.1450 0.1077 0.1400 313,194 +0.01(+11.46%)
May 17, 2024 0.1080 0.1260 0.1070 0.1256 515,106 +0.02(+21.47%)
May 16, 2024 0.1050 0.1087 0.1000 0.1034 123,028 -0.00(-1.90%)
May 15, 2024 0.1035 0.1087 0.1000 0.1054 44,969 +0.01(+5.29%)
May 14, 2024 0.1016 0.1058 0.0982 0.1001 136,166 -0.00(-2.34%)
May 13, 2024 0.1020 0.1087 0.1002 0.1025 85,510 +0.00(+0.49%)
May 10, 2024 0.1050 0.1050 0.1012 0.1020 40,511 +0.00(+4.08%)
May 09, 2024 0.0980 0.1087 0.0980 0.0980 169,867 -0.00(-1.41%)
May 08, 2024 0.0975 0.0994 0.0972 0.0994 42,290 +0.00(+3.54%)
May 07, 2024 0.0997 0.0997 0.0960 0.0960 89,259 +0.00(+0.95%)
May 06, 2024 0.0958 0.0996 0.0920 0.0951 36,278 +0.00(+2.04%)
May 03, 2024 0.1000 0.1009 0.0932 0.0932 38,960 -0.00(-2.71%)
May 02, 2024 0.1024 0.1024 0.0950 0.0958 85,500 -0.01(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.