Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pelangio Exploration (OP:PGXPF)

0.1429 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.1429 25 +0.01(+4.54%)
Mar 09, 2026 0.1467 0.1489 0.1367 0.1367 34,107 -0.02(-12.20%)
Mar 06, 2026 0.1557 0.1557 0.1490 0.1557 31,538 +0.01(+5.92%)
Mar 05, 2026 0.1568 0.1584 0.1470 0.1470 22,830 -0.02(-10.91%)
Mar 04, 2026 0.1699 0.1699 0.1650 0.1650 5,300 -0.01(-5.71%)
Mar 03, 2026 0.1750 0.1750 0.1750 0.1750 34,499 -0.01(-3.85%)
Mar 02, 2026 0.1820 0.1820 0.1820 0.1820 10,000 +0.01(+7.69%)
Feb 27, 2026 0.1615 0.1710 0.1546 0.1690 122,568 +0.02(+13.58%)
Feb 26, 2026 0.1500 0.1652 0.1456 0.1488 37,480 +0.00(+0.81%)
Feb 25, 2026 0.1599 0.1613 0.1452 0.1476 24,827 -0.01(-5.45%)
Feb 24, 2026 0.1509 0.1570 0.1509 0.1561 10,480 +0.01(+4.07%)
Feb 23, 2026 0.1521 0.1541 0.1500 0.1500 29,980 +0.00(+0.74%)
Feb 20, 2026 0.1374 0.1608 0.1374 0.1489 84,190 +0.01(+5.98%)
Feb 19, 2026 0.1430 0.1431 0.1405 0.1405 21,186 -0.00(-1.47%)
Feb 18, 2026 0.1424 0.1458 0.1420 0.1426 46,685 -0.01(-4.49%)
Feb 13, 2026 0.1493 0 -0.00(-1.19%)
Feb 12, 2026 0.1455 0.1621 0.1450 0.1511 98,100 -0.01(-4.00%)
Feb 11, 2026 0.1499 0.1574 0.1473 0.1574 33,790 -0.01(-5.97%)
Feb 09, 2026 0.1674 0 +0.01(+3.98%)
Feb 06, 2026 0.1770 0.1800 0.1610 0.1610 80,766 +0.01(+4.41%)
Feb 05, 2026 0.1542 0.1670 0.1542 0.1542 11,862 -0.02(-12.19%)
Feb 04, 2026 0.1631 0.1756 0.1622 0.1756 11,125 +0.00(+0.46%)
Feb 03, 2026 0.1695 0.1748 0.1687 0.1748 35,240 +0.01(+8.10%)
Feb 02, 2026 0.1560 0.1708 0.1511 0.1617 168,623 +0.00(+0.94%)
Jan 30, 2026 0.1496 0.1602 0.1400 0.1602 60,500 -0.00(-0.44%)
Jan 29, 2026 0.1583 0.1700 0.1424 0.1609 178,468 -0.01(-6.72%)
Jan 28, 2026 0.1748 0.1748 0.1725 0.1725 19,500 -0.00(-1.43%)
Jan 27, 2026 0.1730 0.1786 0.1703 0.1750 240,980 -0.00(-2.23%)
Jan 26, 2026 0.1930 0.1950 0.1790 0.1790 388,024 -0.02(-9.50%)
Jan 23, 2026 0.1937 0.1995 0.1825 0.1978 203,671 +0.01(+3.13%)
Jan 22, 2026 0.1930 0.1980 0.1838 0.1918 224,700 +0.00(+2.57%)
Jan 21, 2026 0.1923 0.2010 0.1825 0.1870 185,236 -0.01(-4.79%)
Jan 20, 2026 0.2108 0.2108 0.1906 0.1964 131,421 -0.01(-4.98%)
Jan 16, 2026 0.1945 0.2094 0.1900 0.2067 51,650 +0.01(+6.77%)
Jan 15, 2026 0.1953 0.1953 0.1925 0.1936 35,536 -0.00(-0.97%)
Jan 14, 2026 0.1900 0.1981 0.1900 0.1955 157,775 +0.00(+2.46%)
Jan 13, 2026 0.1936 0.2136 0.1900 0.1908 110,412 -0.01(-4.50%)
Jan 12, 2026 0.2063 0.2131 0.1965 0.1998 217,502 -0.01(-4.86%)
Jan 09, 2026 0.2047 0.2250 0.1906 0.2100 365,228 -0.00(-1.96%)
Jan 08, 2026 0.2064 0.2142 0.2064 0.2142 166,162 +0.01(+3.73%)
Jan 07, 2026 0.2065 0.2087 0.1986 0.2065 31,080 -0.00(-0.82%)
Jan 06, 2026 0.2093 0.2103 0.2050 0.2082 65,452 -0.00(-1.98%)
Jan 05, 2026 0.2149 0.2200 0.2091 0.2124 56,150 -0.00(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.