Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pinnacle Bancshares Inc (OP:PCLB)

32.13 UNCHANGED
Last Price Updated: 9:38 AM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 32.13 0 +0.03(+0.10%)
Aug 19, 2025 32.10 32.10 32.10 32.10 550 +0.02(+0.06%)
Aug 15, 2025 32.08 0 +0.08(+0.25%)
Aug 13, 2025 32.00 0 +0.30(+0.95%)
Aug 12, 2025 31.70 31.70 31.70 31.70 690 -0.30(-0.94%)
Aug 11, 2025 32.00 32.00 32.00 32.00 365 +0.00(+0.00%)
Aug 04, 2025 32.00 0 +0.30(+0.95%)
Jul 30, 2025 31.70 0 -0.30(-0.94%)
Jul 29, 2025 32.20 32.20 32.00 32.00 500 -0.41(-1.27%)
Jul 28, 2025 32.52 32.52 32.41 32.41 400 -0.09(-0.28%)
Jul 24, 2025 32.50 0 -0.80(-2.40%)
Jul 02, 2025 33.30 0 -1.35(-3.90%)
Jun 24, 2025 34.65 0 -0.05(-0.14%)
Jun 23, 2025 34.70 34.70 34.70 34.70 1,981 +1.45(+4.36%)
Jun 18, 2025 33.25 0 +0.25(+0.76%)
Jun 11, 2025 33.00 0 +0.70(+2.17%)
Jun 10, 2025 32.30 32.30 32.30 32.30 301 -1.20(-3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.