Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP:TIPS)

0.0300 +0.0105 (+53.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0150 0.0195 0.0150 0.0195 1,240 +0.00(+30.00%)
Sep 12, 2025 0.0195 0.0195 0.0150 0.0150 900 +0.00(+0.00%)
Sep 11, 2025 0.0300 0.0300 0.0150 0.0150 2,550 -0.00(-23.08%)
Sep 10, 2025 0.0195 0.0195 0.0150 0.0195 25,100 +0.00(+0.00%)
Sep 09, 2025 0.0150 0.0195 0.0150 0.0195 3,317 -0.01(-35.00%)
Sep 05, 2025 0.0300 97 +0.01(+53.85%)
Sep 04, 2025 0.0300 0.0300 0.0110 0.0195 10,200 -0.00(-11.36%)
Sep 03, 2025 0.0220 0.0220 0.0220 0.0220 100 +0.00(+12.82%)
Sep 02, 2025 0.0150 0.0195 0.0150 0.0195 5,650 +0.00(+0.00%)
Aug 29, 2025 0.0195 0.0195 0.0195 0.0195 100 +0.00(+0.00%)
Aug 26, 2025 0.0195 0 -0.00(-2.50%)
Aug 25, 2025 0.0164 0.0200 0.0164 0.0200 26,500 +0.00(+0.00%)
Aug 22, 2025 0.0130 0.0200 0.0130 0.0200 60,435 +0.00(+1.01%)
Aug 21, 2025 0.0165 0.0200 0.0130 0.0198 2,204 -0.00(-1.00%)
Aug 20, 2025 0.0200 0.0200 0.0200 0.0200 200 +0.00(+1.01%)
Aug 19, 2025 0.0170 0.0200 0.0130 0.0198 1,800 -0.00(-5.26%)
Aug 18, 2025 0.0200 0.0220 0.0135 0.0209 57,400 -0.00(-5.00%)
Aug 14, 2025 0.0220 0 +0.00(+5.26%)
Aug 13, 2025 0.0150 0.0209 0.0150 0.0209 55,351 -0.00(-5.00%)
Aug 12, 2025 0.0220 0.0220 0.0220 0.0220 100 +0.00(+5.26%)
Aug 11, 2025 0.0150 0.0220 0.0150 0.0209 26,700 -0.00(-5.00%)
Aug 08, 2025 0.0179 0.0220 0.0153 0.0220 59,100 +0.00(+22.91%)
Aug 07, 2025 0.0179 0.0179 0.0179 0.0179 100 -0.00(-10.05%)
Aug 06, 2025 0.0199 0.0199 0.0125 0.0199 1,100 -0.00(-5.24%)
Aug 04, 2025 0.0210 0 +0.00(+0.00%)
Aug 01, 2025 0.0210 0.0210 0.0210 0.0210 100 +0.00(+5.53%)
Jul 31, 2025 0.0208 0.0209 0.0125 0.0199 42,581 -0.00(-5.24%)
Jul 30, 2025 0.0133 0.0210 0.0133 0.0210 2,654 +0.00(+0.00%)
Jul 29, 2025 0.0210 0.0210 0.0210 0.0210 100 +0.00(+0.96%)
Jul 25, 2025 0.0208 0 +0.00(+4.52%)
Jul 23, 2025 0.0199 0 -0.00(-8.72%)
Jul 22, 2025 0.0140 0.0218 0.0140 0.0218 2,200 -0.00(-0.91%)
Jul 21, 2025 0.0220 0.0220 0.0220 0.0220 4,100 +0.00(+0.00%)
Jul 18, 2025 0.0160 0.0220 0.0135 0.0220 91,200 +0.00(+0.00%)
Jul 17, 2025 0.0170 0.0220 0.0170 0.0220 600 +0.00(+0.00%)
Jul 16, 2025 0.0180 0.0220 0.0160 0.0220 23,215 +0.00(+20.88%)
Jul 15, 2025 0.0300 0.0300 0.0100 0.0182 10,500 -0.01(-39.13%)
Jul 14, 2025 0.0170 0.0299 0.0160 0.0299 12,000 -0.01(-18.08%)
Jul 11, 2025 0.0196 0.0365 0.0151 0.0365 214,568 +0.01(+18.12%)
Jul 10, 2025 0.0225 0.0309 0.0225 0.0309 550 -0.01(-16.26%)
Jul 09, 2025 0.0369 0.0369 0.0369 0.0369 100 +0.01(+47.60%)
Jul 08, 2025 0.0250 0.0250 0.0196 0.0250 11,200 -0.01(-30.36%)
Jul 07, 2025 0.0180 0.0562 0.0180 0.0359 300 +0.01(+19.67%)
Jul 03, 2025 0.0250 0.0300 0.0250 0.0300 25,600 -0.00(-2.91%)
Jul 02, 2025 0.0250 0.0309 0.0250 0.0309 800 -0.00(-8.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.