Indicators

Markets:

News

Invitro International (OP:IVRO)

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025				0.0600	73	-0.01(-14.29%)
Jul 09, 2025				0.0700	0	+0.01(+7.69%)
Jun 30, 2025				0.0650	0	+0.01(+8.33%)
Jun 25, 2025				0.0600	0	+0.00(+0.00%)
Jun 17, 2025				0.0600	0	-0.00(-6.98%)
Jun 13, 2025				0.0645	90	-0.01(-7.46%)
Jun 11, 2025				0.0697	0	+0.00(+4.34%)
Jun 10, 2025	0.0697	0.0697	0.0668	0.0668	35,838	-0.00(-4.16%)
Jun 03, 2025				0.0697	0	+0.00(+0.58%)
Jun 02, 2025	0.0693	0.0693	0.0693	0.0693	1,000	+0.01(+11.24%)
May 23, 2025				0.0623	0	-0.01(-16.71%)
May 21, 2025				0.0748	0	+0.01(+19.87%)
May 19, 2025				0.0624	0	+0.00(+4.00%)
May 15, 2025				0.0600	0	+0.00(+6.76%)
May 14, 2025	0.0609	0.0609	0.0562	0.0562	10,000	+0.00(+0.00%)
May 13, 2025	0.0601	0.0619	0.0562	0.0562	20,000	+0.00(+0.00%)
May 12, 2025	0.0562	0.0562	0.0562	0.0562	400	-0.01(-16.37%)
May 06, 2025				0.0672	0	-0.00(-6.67%)
May 02, 2025				0.0720	0	-0.01(-6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.