Indicators

Eagle Plains Resources Ltd (OP: EGPLF )

0.0697 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.0697	0	+0.01(+26.73%)
Dec 23, 2024				0.0550	0	-0.01(-10.42%)
Dec 18, 2024				0.0614	0	+0.00(+4.07%)
Dec 17, 2024	0.0615	0.0615	0.0577	0.0590	26,000	-0.02(-21.65%)
Dec 16, 2024	0.0800	0.0800	0.0753	0.0753	200,200	+0.01(+7.57%)
Dec 11, 2024				0.0700	0	-0.00(-1.41%)
Dec 06, 2024				0.0710	0	-0.00(-2.07%)
Dec 04, 2024				0.0725	0	-0.02(-19.44%)
Dec 03, 2024	0.0900	0.0900	0.0900	0.0900	5,000	+0.03(+60.71%)
Dec 02, 2024	0.0700	0.0700	0.0560	0.0560	24,000	-0.01(-20.00%)
Nov 29, 2024	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+25.00%)
Nov 27, 2024	0.0763	0.0763	0.0560	0.0560	10,631	-0.01(-17.65%)
Nov 26, 2024	0.0691	0.0691	0.0680	0.0680	15,000	-0.01(-6.98%)
Nov 21, 2024				0.0731	0	+0.01(+17.90%)
Nov 13, 2024				0.0620	0	-0.03(-31.11%)
Nov 12, 2024	0.0900	0.0900	0.0900	0.0900	5,000	+0.02(+28.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.