Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clp Holdings Ltd Spo ADR (OP:CLPHY)

8.190 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 8.220 8.225 8.060 8.190 41,655 -0.22(-2.62%)
Sep 02, 2025 8.600 8.600 8.330 8.410 79,854 +0.04(+0.48%)
Aug 29, 2025 8.390 8.550 8.360 8.370 56,367 -0.06(-0.71%)
Aug 28, 2025 8.460 8.460 8.400 8.430 57,575 +0.00(+0.00%)
Aug 27, 2025 8.440 8.680 8.210 8.430 43,346 +0.03(+0.36%)
Aug 26, 2025 8.420 8.720 8.300 8.400 47,885 +0.00(+0.00%)
Aug 25, 2025 8.505 8.505 8.310 8.400 38,162 +0.02(+0.24%)
Aug 22, 2025 8.515 8.550 8.300 8.380 157,117 +0.00(+0.00%)
Aug 21, 2025 8.510 8.720 8.370 8.380 45,192 -0.02(-0.24%)
Aug 20, 2025 8.260 8.400 8.120 8.400 39,889 +0.00(+0.00%)
Aug 19, 2025 8.425 8.720 8.250 8.400 41,096 +0.01(+0.07%)
Aug 18, 2025 8.220 8.430 8.190 8.394 47,688 -0.01(-0.16%)
Aug 15, 2025 8.470 8.700 8.210 8.408 49,470 +0.01(+0.09%)
Aug 14, 2025 8.457 8.720 8.210 8.400 29,711 -0.10(-1.18%)
Aug 13, 2025 8.470 8.500 8.300 8.500 27,075 -0.09(-1.05%)
Aug 12, 2025 8.465 8.590 8.460 8.590 26,738 +0.02(+0.17%)
Aug 11, 2025 8.595 8.720 8.480 8.575 32,111 +0.10(+1.24%)
Aug 08, 2025 8.460 8.572 8.190 8.470 49,230 +0.08(+0.95%)
Aug 07, 2025 8.440 8.720 8.160 8.390 69,052 +0.00(+0.00%)
Aug 06, 2025 8.500 8.556 8.380 8.390 30,965 -0.31(-3.56%)
Aug 05, 2025 8.615 8.700 8.500 8.700 31,521 +0.05(+0.58%)
Aug 04, 2025 8.600 8.730 8.550 8.650 51,408 -0.02(-0.23%)
Aug 01, 2025 8.620 8.730 8.550 8.670 47,921 -0.02(-0.23%)
Jul 31, 2025 8.500 8.720 8.500 8.690 80,402 +0.02(+0.23%)
Jul 30, 2025 8.730 8.730 8.610 8.670 44,178 +0.09(+1.05%)
Jul 29, 2025 8.525 8.730 8.525 8.580 50,235 +0.02(+0.23%)
Jul 28, 2025 8.545 8.670 8.510 8.560 64,400 +0.06(+0.71%)
Jul 25, 2025 8.460 8.572 8.230 8.500 37,910 +0.00(+0.00%)
Jul 24, 2025 8.455 8.550 8.370 8.500 141,113 -0.06(-0.70%)
Jul 23, 2025 8.490 8.580 8.400 8.560 32,730 -0.03(-0.35%)
Jul 22, 2025 8.535 8.600 8.450 8.590 36,892 +0.16(+1.90%)
Jul 21, 2025 8.480 8.590 8.300 8.430 44,204 +0.01(+0.12%)
Jul 18, 2025 8.483 8.620 8.370 8.420 45,326 +0.06(+0.72%)
Jul 17, 2025 8.355 8.450 8.070 8.360 61,134 +0.14(+1.70%)
Jul 16, 2025 8.500 8.500 8.220 8.220 52,441 -0.05(-0.60%)
Jul 15, 2025 8.393 8.620 8.270 8.270 44,459 -0.07(-0.84%)
Jul 14, 2025 8.620 8.620 8.020 8.340 62,282 +0.06(+0.72%)
Jul 11, 2025 8.280 8.420 8.280 8.280 54,709 +0.01(+0.12%)
Jul 10, 2025 8.010 8.440 8.010 8.270 57,297 -0.01(-0.12%)
Jul 09, 2025 8.690 8.690 8.030 8.280 45,232 -0.18(-2.13%)
Jul 08, 2025 8.310 8.470 8.120 8.460 63,972 +0.13(+1.56%)
Jul 07, 2025 8.260 8.440 8.140 8.330 99,722 -0.05(-0.60%)
Jul 03, 2025 8.750 8.750 8.270 8.380 19,941 -0.00(-0.01%)
Jul 02, 2025 8.425 8.495 8.310 8.381 40,966 -0.09(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.