Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

2.920 +0.044 (+1.53%)
Streaming Delayed Price Updated: 1:51 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 2.920 2.920 2.920 2.920 200 +0.04(+1.53%)
Jan 02, 2025 2.700 2.920 2.700 2.876 2,198 +0.19(+7.10%)
Dec 31, 2024 2.685 0 +0.09(+3.28%)
Dec 30, 2024 2.540 2.600 2.540 2.600 2,983 -0.02(-0.57%)
Dec 24, 2024 2.615 50 -0.01(-0.29%)
Dec 23, 2024 2.610 2.623 2.610 2.623 3,450 +0.02(+0.96%)
Dec 19, 2024 2.598 50 -0.06(-2.35%)
Dec 17, 2024 2.660 90 -0.07(-2.56%)
Dec 13, 2024 2.730 0 -0.14(-4.88%)
Dec 10, 2024 2.870 25 -0.01(-0.35%)
Dec 06, 2024 2.880 66 -0.10(-3.19%)
Dec 05, 2024 2.975 2.975 2.930 2.975 1,250 +0.21(+7.40%)
Dec 04, 2024 2.770 2.770 2.770 2.770 100 +0.04(+1.47%)
Dec 02, 2024 2.730 191 +0.01(+0.37%)
Nov 29, 2024 2.730 2.730 2.720 2.720 500 -0.09(-3.12%)
Nov 27, 2024 2.740 2.808 2.740 2.808 5,750 -0.00(-0.09%)
Nov 26, 2024 2.840 2.840 2.810 2.810 5,900 -0.06(-2.02%)
Nov 22, 2024 2.868 0 +0.02(+0.63%)
Nov 21, 2024 2.850 2.850 2.850 2.850 300 -0.18(-5.94%)
Nov 19, 2024 3.030 0 -0.00(-0.16%)
Nov 18, 2024 3.035 3.035 3.035 3.035 150 -0.00(-0.13%)
Nov 15, 2024 3.031 3.039 3.031 3.039 764 -0.02(-0.69%)
Nov 14, 2024 3.000 3.060 3.000 3.060 2,951 +0.13(+4.50%)
Nov 08, 2024 2.928 110 -0.07(-2.39%)
Nov 07, 2024 3.090 3.090 2.991 3.000 1,052 -0.06(-1.96%)
Nov 06, 2024 3.070 3.070 3.060 3.060 1,366 -0.05(-1.61%)
Nov 05, 2024 3.110 3.110 3.110 3.110 250 +0.08(+2.64%)
Nov 04, 2024 2.940 3.051 2.940 3.030 9,489 -0.02(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.