Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP:NROM)

0.1850 -0.0046 (-2.43%)
Streaming Delayed Price Updated: 2:13 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1875 0.1900 0.1850 0.1850 79,224 -0.00(-2.43%)
Aug 28, 2025 0.1896 0.1896 0.1896 0.1896 20,000 +0.01(+3.66%)
Aug 25, 2025 0.1829 0 +0.02(+9.19%)
Aug 22, 2025 0.1520 0.1895 0.1495 0.1675 127,000 +0.02(+11.67%)
Aug 21, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Aug 20, 2025 0.1450 0.1450 0.1400 0.1400 22,015 -0.01(-6.35%)
Aug 19, 2025 0.1463 0.1495 0.1463 0.1495 4,000 -0.00(-0.33%)
Aug 18, 2025 0.1500 0.1500 0.1500 0.1500 3,700 +0.00(+0.00%)
Aug 15, 2025 0.1801 0.1826 0.1438 0.1500 82,300 -0.03(-16.71%)
Aug 14, 2025 0.1801 0.1801 0.1801 0.1801 45,945 -0.01(-5.21%)
Aug 13, 2025 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Aug 11, 2025 0.1900 0 +0.01(+8.26%)
Aug 07, 2025 0.1755 0 -0.00(-2.50%)
Aug 06, 2025 0.1932 0.1939 0.1800 0.1800 3,400 -0.00(-2.28%)
Aug 05, 2025 0.1842 0.1842 0.1842 0.1842 10,900 -0.01(-3.05%)
Aug 04, 2025 0.1795 0.1900 0.1700 0.1900 41,100 +0.01(+3.26%)
Jul 31, 2025 0.1840 0 -0.01(-2.65%)
Jul 29, 2025 0.1890 0 +0.00(+1.56%)
Jul 28, 2025 0.1861 0.1899 0.1861 0.1861 1,600 +0.00(+1.47%)
Jul 24, 2025 0.1834 0 -0.01(-3.42%)
Jul 23, 2025 0.1936 0.1936 0.1875 0.1899 5,400 -0.00(-1.86%)
Jul 21, 2025 0.1935 0 +0.01(+7.50%)
Jul 18, 2025 0.1622 0.1800 0.1622 0.1800 10,100 +0.00(+0.00%)
Jul 17, 2025 0.1837 0.1837 0.1800 0.1800 44,000 -0.02(-7.69%)
Jul 16, 2025 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+14.04%)
Jul 15, 2025 0.1710 0.1710 0.1710 0.1710 6,600 +0.00(+0.59%)
Jul 14, 2025 0.1900 0.1900 0.1700 0.1700 86,000 -0.01(-6.59%)
Jul 10, 2025 0.1820 0 -0.03(-15.55%)
Jul 07, 2025 0.2155 0 +0.02(+7.75%)
Jul 03, 2025 0.1955 0.2000 0.1955 0.2000 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.