Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP:SCND)

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 1.012 1.050 1.000 1.050 2,702 +0.00(+0.00%)
Mar 17, 2025 1.050 1.050 1.050 1.050 671 +0.00(+0.00%)
Mar 14, 2025 1.000 1.050 1.000 1.050 1,100 -0.01(-0.94%)
Mar 12, 2025 1.060 0 +0.01(+0.95%)
Mar 11, 2025 1.050 1.050 1.050 1.050 2,800 +0.01(+0.96%)
Mar 10, 2025 1.040 1.040 0.9800 1.040 3,258 +0.01(+0.97%)
Mar 07, 2025 1.030 1.030 1.030 1.030 2,000 -0.01(-0.72%)
Mar 06, 2025 1.040 1.040 1.038 1.038 300 +0.01(+0.73%)
Mar 05, 2025 1.030 1.030 1.030 1.030 100 -0.01(-0.96%)
Mar 03, 2025 1.040 0 +0.01(+0.97%)
Feb 28, 2025 1.030 1.070 1.030 1.030 4,200 -0.04(-3.74%)
Feb 27, 2025 1.070 1.090 1.070 1.070 1,500 -0.01(-0.93%)
Feb 26, 2025 1.070 1.080 1.070 1.080 18,800 +0.01(+0.93%)
Feb 25, 2025 1.040 1.070 1.040 1.070 3,900 -0.02(-1.83%)
Feb 24, 2025 1.120 1.120 1.060 1.090 4,300 -0.11(-9.17%)
Feb 18, 2025 1.200 0 +0.14(+13.21%)
Feb 14, 2025 1.040 1.060 1.040 1.060 12,000 +0.01(+0.95%)
Feb 13, 2025 1.040 1.060 1.040 1.050 22,420 +0.01(+0.96%)
Feb 12, 2025 1.040 1.050 1.040 1.040 2,400 +0.00(+0.00%)
Feb 11, 2025 1.038 1.040 1.038 1.040 5,752 -0.01(-0.57%)
Feb 10, 2025 1.040 1.046 1.030 1.046 9,424 +0.01(+0.58%)
Feb 07, 2025 1.032 1.040 1.032 1.040 300 +0.01(+0.97%)
Feb 06, 2025 1.042 1.042 1.030 1.030 3,035 -0.01(-0.96%)
Feb 05, 2025 1.040 1.060 1.030 1.040 29,782 +0.00(+0.00%)
Feb 04, 2025 1.040 1.047 1.035 1.040 5,900 +0.00(+0.00%)
Feb 03, 2025 1.020 1.040 1.020 1.040 2,200 +0.03(+2.97%)
Jan 31, 2025 1.010 1.010 1.010 1.010 6,110 -0.04(-3.44%)
Jan 30, 2025 1.040 1.050 1.040 1.046 10,150 +0.01(+1.31%)
Jan 29, 2025 1.040 1.040 1.010 1.032 6,605 +0.03(+3.25%)
Jan 23, 2025 1.000 0 -0.01(-1.33%)
Jan 22, 2025 1.030 1.050 1.000 1.014 16,600 -0.01(-0.64%)
Jan 16, 2025 1.020 0 -0.02(-1.92%)
Jan 15, 2025 1.040 1.040 1.040 1.040 1,955 +0.00(+0.00%)
Jan 13, 2025 1.040 0 +0.00(+0.00%)
Jan 06, 2025 1.040 0 +0.00(+0.00%)
Jan 03, 2025 1.040 1.040 1.030 1.040 19,893 +0.04(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.