Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

0.9000 -0.0102 (-1.12%)
Streaming Delayed Price Updated: 2:47 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.9000 0.9100 0.9000 0.9000 22,207 -0.01(-1.12%)
Dec 19, 2024 0.9200 0.9200 0.9102 0.9102 1,000 -0.10(-9.95%)
Dec 17, 2024 1.011 0 -0.03(-2.81%)
Dec 16, 2024 1.000 1.040 1.000 1.040 8,000 -0.01(-1.14%)
Dec 13, 2024 1.040 1.070 1.040 1.052 30,788 +0.00(+0.19%)
Dec 12, 2024 1.050 1.050 1.040 1.050 1,450 -0.07(-6.25%)
Dec 11, 2024 1.120 1.120 1.120 1.120 10,894 +0.04(+3.23%)
Dec 10, 2024 1.110 1.150 1.070 1.085 22,309 -0.02(-1.36%)
Dec 09, 2024 1.075 1.100 1.075 1.100 23,700 -0.06(-5.46%)
Dec 06, 2024 1.150 1.163 1.150 1.163 6,300 +0.01(+1.17%)
Dec 05, 2024 1.275 1.275 1.100 1.150 1,200 -0.11(-8.59%)
Dec 02, 2024 1.258 0 -0.00(-0.36%)
Nov 29, 2024 1.262 1.262 1.262 1.262 400 +0.06(+5.21%)
Nov 27, 2024 1.150 1.390 1.150 1.200 6,200 +0.14(+12.68%)
Nov 26, 2024 0.9999 1.065 0.9500 1.065 18,176 +0.04(+4.41%)
Nov 25, 2024 1.020 1.020 0.9525 1.020 5,400 +0.27(+36.00%)
Nov 20, 2024 0.7500 0 -0.15(-16.67%)
Nov 19, 2024 0.9000 0.9000 0.9000 0.9000 3,550 +0.00(+0.00%)
Nov 18, 2024 0.7500 0.9750 0.7500 0.9000 4,260 +0.15(+20.00%)
Nov 15, 2024 0.7499 0.7500 0.6200 0.7500 43,950 +0.00(+0.01%)
Nov 14, 2024 0.6800 0.7499 0.6800 0.7499 1,150 +0.07(+10.28%)
Nov 13, 2024 0.7500 0.7500 0.6800 0.6800 10,200 -0.04(-6.21%)
Nov 12, 2024 0.9500 0.9500 0.6700 0.7250 11,450 -0.22(-23.68%)
Nov 11, 2024 0.9300 0.9500 0.9300 0.9500 500 -0.05(-5.00%)
Nov 07, 2024 1.000 0 -0.06(-5.66%)
Nov 05, 2024 1.060 1 +0.06(+6.00%)
Nov 04, 2024 1.040 1.040 1.000 1.000 2,500 -0.04(-3.85%)
Nov 01, 2024 1.030 1.040 1.020 1.040 300 +0.01(+0.97%)
Oct 31, 2024 1.030 1.030 0.8975 1.030 20,200 -0.21(-16.94%)
Oct 30, 2024 1.240 1.240 1.240 1.240 403 +0.00(+0.00%)
Oct 24, 2024 1.240 0 -0.01(-0.40%)
Oct 21, 2024 1.245 0 +0.08(+6.87%)
Oct 18, 2024 1.165 1.165 1.165 1.165 5,000 +0.07(+6.88%)
Oct 17, 2024 1.100 1.100 1.090 1.090 3,400 -0.07(-6.03%)
Oct 11, 2024 1.160 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.