Skip to main content

Scientific Industries Inc (OP:SCND)

0.6440 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6440 0 -0.01(-0.92%)
Jun 24, 2025 0.6500 0 +0.00(+0.00%)
Jun 23, 2025 0.6400 0.6500 0.6400 0.6500 1,000 +0.00(+0.31%)
Jun 20, 2025 0.6500 0.6500 0.6480 0.6480 1,900 +0.02(+2.86%)
Jun 18, 2025 0.6300 0.6300 0.6300 0.6300 200 -0.18(-22.70%)
Jun 06, 2025 0.8150 0 +0.01(+1.71%)
May 29, 2025 0.8013 0 -0.02(-2.28%)
May 23, 2025 0.8200 10 -0.02(-2.38%)
May 20, 2025 0.8400 0 +0.04(+5.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.