Skip to main content

Scientific Inds Inc (OP: SCND )

1.900 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 1.945 1.945 1.900 1.900 800 -0.05(-2.56%)
Feb 20, 2024 1.950 45 -0.03(-1.52%)
Feb 15, 2024 1.980 0 +0.00(+0.00%)
Feb 13, 2024 1.980 908 +0.00(+0.00%)
Feb 12, 2024 2.000 2.000 1.976 1.980 1,700 +0.03(+1.54%)
Feb 09, 2024 2.000 2.000 1.950 1.950 1,600 +0.00(+0.00%)
Feb 07, 2024 1.950 0 -0.15(-7.14%)
Feb 06, 2024 2.000 2.100 2.000 2.100 1,500 +0.10(+5.00%)
Feb 02, 2024 2.000 0 +0.00(+0.00%)
Jan 30, 2024 2.000 0 +0.00(+0.00%)
Jan 29, 2024 2.000 2.000 2.000 2.000 2,790 +0.00(+0.00%)
Jan 25, 2024 2.000 0 +0.00(+0.00%)
Jan 24, 2024 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jan 23, 2024 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jan 22, 2024 2.000 2.000 2.000 2.000 1,400 -0.20(-9.09%)
Jan 18, 2024 2.200 0 -0.03(-1.35%)
Jan 17, 2024 2.200 2.230 2.200 2.230 10,300 -0.02(-0.89%)
Jan 12, 2024 2.250 0 +0.04(+1.81%)
Jan 11, 2024 2.250 2.250 2.200 2.210 2,000 -0.29(-11.60%)
Jan 10, 2024 2.500 2.500 2.500 2.500 185 +0.00(+0.00%)
Jan 08, 2024 2.500 0 +0.04(+1.83%)
Jan 05, 2024 2.425 2.500 2.425 2.455 600 +0.06(+2.29%)
Jan 04, 2024 2.400 2.400 2.385 2.400 764 +0.01(+0.42%)
Dec 29, 2023 2.390 0 -0.34(-12.45%)
Dec 26, 2023 2.730 0 +0.33(+13.75%)
Dec 21, 2023 2.400 0 +0.00(+0.00%)
Dec 15, 2023 2.400 0 -0.02(-0.83%)
Dec 13, 2023 2.420 0 +0.02(+0.83%)
Dec 12, 2023 2.410 2.410 2.400 2.400 4,938 +0.00(+0.00%)
Dec 06, 2023 2.400 0 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.