Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.70 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.81	19.81	19.31	19.46	5,679	+0.04(+0.21%)
Jan 30, 2012	19.37	19.51	19.21	19.42	2,707	-0.06(-0.30%)
Jan 27, 2012	19.38	19.48	19.38	19.48	832	+0.19(+1.01%)
Jan 26, 2012	19.55	19.55	19.25	19.29	7,075	-0.62(-3.09%)
Jan 25, 2012	19.65	19.90	19.65	19.90	15,283	+0.30(+1.53%)
Jan 24, 2012	19.60	19.60	19.60	19.60	246	-0.15(-0.78%)
Jan 23, 2012	19.80	19.81	19.72	19.76	1,544	-0.10(-0.49%)
Jan 20, 2012	19.75	19.91	19.64	19.85	4,067	+0.22(+1.14%)
Jan 19, 2012	19.67	19.76	19.63	19.63	9,068	-0.08(-0.39%)
Jan 18, 2012	19.70	19.72	19.70	19.71	768	+0.02(+0.12%)
Jan 17, 2012	19.99	19.99	19.68	19.68	4,639	-0.08(-0.41%)
Jan 13, 2012	20.23	20.23	19.61	19.76	7,112	-0.07(-0.37%)
Jan 12, 2012	20.04	20.04	19.59	19.84	9,026	+0.14(+0.70%)
Jan 11, 2012	19.59	19.70	19.55	19.70	6,232	+0.03(+0.15%)
Jan 10, 2012	19.81	19.83	19.67	19.67	2,186	+0.12(+0.64%)
Jan 09, 2012	19.46	19.59	19.38	19.55	24,041	+0.15(+0.80%)
Jan 06, 2012	19.35	19.42	19.28	19.39	1,789	+0.03(+0.17%)
Jan 05, 2012	18.89	19.49	18.89	19.36	1,850	+0.31(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.