Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.70 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.25	45.25	45.25	0	-0.49(-1.08%)
Dec 28, 2017	45.82	45.82	45.49	45.75	25,866	+0.23(+0.51%)
Dec 27, 2017	45.92	45.92	45.48	45.51	15,882	-0.19(-0.42%)
Dec 26, 2017	45.97	46.11	45.57	45.70	33,889	-0.39(-0.84%)
Dec 22, 2017	46.42	46.42	46.00	46.09	15,464	-0.34(-0.73%)
Dec 21, 2017	45.97	46.58	45.97	46.43	23,855	+0.50(+1.09%)
Dec 20, 2017	46.56	46.61	45.64	45.93	25,583	-0.16(-0.35%)
Dec 19, 2017	46.53	46.53	46.06	46.09	25,269	-0.27(-0.59%)
Dec 18, 2017	46.08	46.74	46.08	46.37	62,592	+0.56(+1.22%)
Dec 15, 2017	44.87	46.20	44.77	45.81	47,521	+1.21(+2.72%)
Dec 14, 2017	45.15	45.45	44.45	44.59	36,987	-0.53(-1.17%)
Dec 13, 2017	45.34	45.83	45.06	45.12	29,462	-0.14(-0.30%)
Dec 12, 2017	45.09	45.54	45.03	45.26	46,902	+0.24(+0.53%)
Dec 11, 2017	45.36	45.45	44.88	45.02	25,638	-0.38(-0.83%)
Dec 08, 2017	46.22	46.22	45.34	45.40	32,208	-0.34(-0.73%)
Dec 07, 2017	45.67	46.06	45.58	45.73	35,613	+0.06(+0.13%)
Dec 06, 2017	45.88	46.15	45.64	45.67	27,772	-0.28(-0.62%)
Dec 05, 2017	47.26	47.26	45.95	45.95	39,427	-0.95(-2.02%)
Dec 04, 2017	47.34	47.62	46.84	46.90	45,823	+0.55(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.