Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.38	20.38	20.36	20.36	739	-0.03(-0.16%)
Feb 25, 2011	20.20	20.39	20.20	20.39	3,832	+0.41(+2.07%)
Feb 24, 2011	20.52	20.52	19.95	19.98	2,131	-0.22(-1.08%)
Feb 23, 2011	20.32	20.36	20.19	20.19	3,013	-0.11(-0.52%)
Feb 22, 2011	20.50	20.61	20.30	20.30	5,369	-0.48(-2.30%)
Feb 18, 2011	20.67	20.78	20.67	20.78	3,638	+0.06(+0.31%)
Feb 17, 2011	20.62	20.71	20.62	20.71	2,662	+0.00(+0.00%)
Feb 16, 2011	20.67	20.72	20.64	20.71	5,304	+0.09(+0.44%)
Feb 15, 2011	20.70	20.75	20.58	20.62	3,668	-0.06(-0.27%)
Feb 14, 2011	20.64	20.68	20.64	20.68	1,022	+0.03(+0.15%)
Feb 11, 2011	20.36	20.66	20.36	20.65	8,681	+0.33(+1.61%)
Feb 10, 2011	20.28	20.36	20.28	20.32	4,567	-0.09(-0.45%)
Feb 09, 2011	20.44	20.46	20.35	20.41	4,892	-0.05(-0.24%)
Feb 08, 2011	20.45	20.47	20.36	20.46	3,572	+0.01(+0.04%)
Feb 07, 2011	20.46	20.48	20.33	20.45	11,571	+0.18(+0.88%)
Feb 04, 2011	20.21	20.29	20.15	20.28	9,592	+0.02(+0.08%)
Feb 03, 2011	20.33	20.33	20.01	20.26	4,273	+0.03(+0.16%)
Feb 02, 2011	20.58	20.58	20.22	20.23	4,285	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.