Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.11	22.25	22.04	22.15	29,235	+0.06(+0.26%)
Feb 27, 2013	21.85	22.09	21.85	22.09	493	+0.13(+0.59%)
Feb 26, 2013	21.87	22.04	21.86	21.96	2,452	-0.28(-1.28%)
Feb 22, 2013	22.07	22.25	22.07	22.25	2,896	+0.18(+0.81%)
Feb 21, 2013	22.13	22.15	22.03	22.07	3,575	-0.35(-1.58%)
Feb 20, 2013	22.36	22.42	22.36	22.42	420	+0.06(+0.28%)
Feb 19, 2013	22.26	22.36	22.22	22.36	641	+0.10(+0.44%)
Feb 15, 2013	22.20	22.26	22.20	22.26	1,399	-0.07(-0.29%)
Feb 14, 2013	22.25	22.36	22.25	22.33	67,230	+0.07(+0.33%)
Feb 13, 2013	22.29	22.31	22.21	22.25	2,014	-0.03(-0.16%)
Feb 12, 2013	22.07	22.30	22.07	22.29	1,851	+0.30(+1.38%)
Feb 11, 2013	22.08	22.08	21.99	21.99	2,364	-0.11(-0.51%)
Feb 08, 2013	22.01	22.10	22.01	22.10	612	+0.09(+0.41%)
Feb 07, 2013	21.95	22.01	21.86	22.01	2,018	+0.07(+0.33%)
Feb 06, 2013	21.84	21.95	21.84	21.94	2,096	+0.19(+0.86%)
Feb 04, 2013	21.81	21.81	21.75	21.75	616	-0.26(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.