Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.96	45.53	44.69	44.81	88,911	+0.57(+1.28%)
Feb 28, 2024	44.39	44.61	44.24	44.24	6,651	-0.47(-1.04%)
Feb 27, 2024	44.63	44.97	44.54	44.71	8,788	+0.23(+0.51%)
Feb 26, 2024	44.85	45.03	44.23	44.48	5,986	-0.38(-0.84%)
Feb 23, 2024	44.64	45.43	44.64	44.86	16,587	+0.02(+0.03%)
Feb 22, 2024	45.14	45.16	44.57	44.84	21,489	-0.27(-0.60%)
Feb 21, 2024	45.12	45.25	44.91	45.11	13,374	-0.26(-0.58%)
Feb 20, 2024	45.31	45.88	45.31	45.38	20,720	-0.49(-1.06%)
Feb 16, 2024	45.94	46.20	45.82	45.86	27,967	-0.53(-1.14%)
Feb 15, 2024	45.92	46.58	45.48	46.39	36,191	+1.58(+3.53%)
Feb 14, 2024	44.42	44.81	43.97	44.81	143,271	+0.78(+1.76%)
Feb 13, 2024	45.07	45.07	43.57	44.03	33,599	-2.21(-4.77%)
Feb 12, 2024	45.21	46.72	45.21	46.24	13,259	+0.94(+2.09%)
Feb 09, 2024	44.70	45.39	44.07	45.30	32,647	+0.63(+1.40%)
Feb 08, 2024	44.30	44.67	44.22	44.67	10,625	+0.37(+0.83%)
Feb 07, 2024	44.66	44.72	43.65	44.30	13,464	-0.26(-0.58%)
Feb 06, 2024	44.88	45.00	44.36	44.56	6,294	-0.32(-0.71%)
Feb 05, 2024	44.64	45.07	44.51	44.88	7,278	-0.84(-1.85%)
Feb 02, 2024	44.87	46.03	44.87	45.72	15,781	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.