Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.77 +0.29 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.95	44.19	42.96	42.96	113,133	-0.95(-2.16%)
Apr 27, 2017	44.59	44.59	43.72	43.90	111,427	-0.51(-1.15%)
Apr 26, 2017	43.96	44.82	43.96	44.41	66,015	+0.45(+1.03%)
Apr 25, 2017		44.41	43.92	43.96	84,097	+0.24(+0.55%)
Apr 24, 2017	43.62	44.20	43.49	43.72	202,378	+0.89(+2.07%)
Apr 21, 2017	42.73	43.03	42.48	42.84	27,504	+0.10(+0.23%)
Apr 20, 2017	42.17	42.78	42.07	42.74	49,222	+0.91(+2.17%)
Apr 19, 2017	41.78	42.15	41.62	41.83	47,729	+0.34(+0.82%)
Apr 18, 2017	41.23	41.85	40.89	41.49	47,650	+0.04(+0.10%)
Apr 17, 2017	40.79	41.47	40.65	41.45	89,069	+0.64(+1.57%)
Apr 13, 2017	41.38	41.63	40.81	40.81	111,566	-0.87(-2.09%)
Apr 12, 2017	42.27	42.38	41.65	41.68	183,887	-0.67(-1.57%)
Apr 11, 2017	41.71	42.38	41.63	42.34	45,830	+0.39(+0.94%)
Apr 10, 2017	42.21	42.49	41.63	41.95	101,321	-0.24(-0.57%)
Apr 07, 2017	41.99	42.34	41.88	42.19	116,489	-0.10(-0.24%)
Apr 06, 2017	41.80	42.38	41.54	42.29	135,675	+0.51(+1.23%)
Apr 05, 2017	42.57	43.16	41.76	41.78	185,975	-0.82(-1.92%)
Apr 04, 2017	42.37	42.94	42.32	42.60	178,010	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.