Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.82 +0.86 (+1.97%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.57	49.73	48.34	48.42	10,264	-1.35(-2.70%)
Apr 28, 2022	49.66	49.89	49.04	49.76	19,211	+0.43(+0.86%)
Apr 27, 2022	49.86	49.86	49.28	49.33	29,695	-0.26(-0.52%)
Apr 26, 2022	50.49	50.60	49.46	49.59	18,429	-1.26(-2.48%)
Apr 25, 2022	50.81	50.93	49.75	50.85	46,736	-0.08(-0.15%)
Apr 22, 2022	51.89	52.09	50.90	50.93	23,611	-1.16(-2.22%)
Apr 21, 2022	52.87	53.09	51.89	52.08	14,578	-0.57(-1.08%)
Apr 20, 2022	52.69	53.05	52.44	52.65	14,799	+0.36(+0.69%)
Apr 19, 2022	50.93	52.38	50.93	52.29	21,535	+1.50(+2.95%)
Apr 18, 2022	50.73	50.89	50.47	50.79	86,574	+0.21(+0.41%)
Apr 14, 2022	51.13	51.39	50.44	50.58	14,487	-0.56(-1.10%)
Apr 13, 2022	50.26	51.15	50.04	51.15	11,470	+0.66(+1.30%)
Apr 12, 2022	50.86	51.32	50.33	50.49	20,048	-0.26(-0.50%)
Apr 11, 2022	50.55	51.57	50.55	50.75	14,169	+0.19(+0.37%)
Apr 08, 2022	51.21	51.29	50.56	50.56	24,047	-0.27(-0.54%)
Apr 07, 2022	51.86	51.86	50.64	50.83	24,014	-0.71(-1.38%)
Apr 06, 2022	52.18	52.30	51.51	51.54	102,013	-0.63(-1.20%)
Apr 05, 2022	52.81	52.91	52.12	52.17	25,415	-0.48(-0.92%)
Apr 04, 2022	52.83	52.88	52.13	52.65	31,719	-0.39(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.