Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.63	39.36	38.63	38.96	72,292	+0.14(+0.35%)
Apr 27, 2023	38.40	38.87	38.35	38.82	12,273	+0.67(+1.76%)
Apr 26, 2023	38.42	38.60	37.88	38.15	17,703	+0.10(+0.26%)
Apr 25, 2023	39.20	39.20	37.91	38.05	18,230	-1.54(-3.90%)
Apr 24, 2023	39.63	40.18	39.55	39.60	20,429	-0.10(-0.24%)
Apr 21, 2023	40.41	40.41	39.54	39.70	15,418	-0.58(-1.45%)
Apr 20, 2023	40.27	40.55	39.96	40.28	39,880	-0.48(-1.17%)
Apr 19, 2023	39.87	40.94	39.82	40.75	11,810	+1.09(+2.74%)
Apr 18, 2023	40.79	40.79	39.57	39.67	31,714	-1.08(-2.64%)
Apr 17, 2023	39.74	40.74	39.46	40.74	20,923	+0.86(+2.17%)
Apr 14, 2023	41.02	41.04	39.66	39.88	21,365	-0.81(-1.98%)
Apr 13, 2023	40.47	40.82	40.28	40.69	36,169	+0.47(+1.16%)
Apr 12, 2023	40.81	40.87	40.14	40.22	14,306	-0.50(-1.24%)
Apr 11, 2023	41.11	41.11	40.66	40.72	16,026	-0.15(-0.36%)
Apr 10, 2023	40.39	41.14	40.39	40.87	14,253	+0.24(+0.60%)
Apr 06, 2023	40.41	40.86	40.39	40.63	66,975	+0.33(+0.83%)
Apr 05, 2023	40.04	40.49	39.98	40.29	12,144	-0.25(-0.61%)
Apr 04, 2023	41.50	41.50	40.10	40.54	58,085	-0.98(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.