Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.70 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.71	24.72	24.39	24.58	4,359	+0.38(+1.58%)
Jun 26, 2013	24.25	24.38	24.12	24.20	0	+0.13(+0.54%)
Jun 25, 2013	23.88	24.15	23.77	24.07	0	+0.37(+1.57%)
Jun 24, 2013	23.52	23.84	23.52	23.70	0	-0.12(-0.51%)
Jun 21, 2013	23.91	23.91	23.54	23.82	14,180	+0.06(+0.24%)
Jun 20, 2013	23.74	23.80	23.55	23.76	0	+0.07(+0.31%)
Jun 19, 2013	23.98	24.12	23.68	23.69	0	-0.19(-0.78%)
Jun 18, 2013	23.62	23.89	23.58	23.88	0	+0.34(+1.42%)
Jun 17, 2013	23.62	23.64	23.54	23.54	0	+0.06(+0.27%)
Jun 14, 2013	23.71	23.75	23.36	23.48	0	-0.22(-0.91%)
Jun 13, 2013	23.46	23.70	23.42	23.70	6,553	+0.30(+1.27%)
Jun 12, 2013	23.98	23.98	23.28	23.40	43,864	-0.41(-1.72%)
Jun 11, 2013	23.91	23.97	23.72	23.81	0	-0.19(-0.80%)
Jun 10, 2013	23.95	24.01	23.89	24.00	0	+0.25(+1.03%)
Jun 07, 2013	23.81	23.81	23.63	23.75	0	+0.15(+0.65%)
Jun 06, 2013	23.38	23.62	23.36	23.60	0	+0.18(+0.76%)
Jun 05, 2013	23.73	23.73	23.32	23.42	0	-0.24(-0.99%)
Jun 04, 2013	24.01	24.01	23.64	23.66	0	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.