Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.70 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.48	29.51	29.19	29.46	11,280	+0.14(+0.48%)
Jun 27, 2014	29.33	29.49	29.32	29.32	7,549	-0.05(-0.15%)
Jun 26, 2014	29.34	29.38	29.05	29.36	11,025	+0.03(+0.11%)
Jun 25, 2014	29.01	29.33	28.94	29.33	7,288	+0.14(+0.48%)
Jun 24, 2014	29.33	29.60	29.19	29.19	6,745	-0.10(-0.35%)
Jun 23, 2014	29.47	29.47	29.29	29.29	4,679	-0.21(-0.72%)
Jun 20, 2014	29.37	29.57	29.32	29.51	33,891	+0.18(+0.61%)
Jun 19, 2014	29.49	29.49	29.17	29.33	11,609	-0.11(-0.37%)
Jun 18, 2014	29.29	29.51	29.12	29.44	73,582	+0.10(+0.35%)
Jun 17, 2014	28.83	29.42	28.83	29.33	37,312	+0.47(+1.61%)
Jun 16, 2014	28.94	28.95	28.70	28.87	5,942	-0.12(-0.42%)
Jun 13, 2014	29.18	29.22	28.99	28.99	12,086	-0.06(-0.20%)
Jun 12, 2014	29.02	29.16	28.96	29.05	13,192	-0.14(-0.48%)
Jun 11, 2014	29.38	29.38	29.08	29.19	10,762	-0.30(-1.03%)
Jun 10, 2014	29.51	29.51	29.35	29.49	13,423	+0.29(+1.01%)
Jun 06, 2014	29.05	29.30	29.05	29.20	33,468	+0.29(+0.99%)
Jun 05, 2014	28.30	28.93	28.20	28.91	9,099	+0.69(+2.43%)
Jun 04, 2014	28.30	28.33	28.14	28.22	14,715	+0.00(+0.00%)
Jun 03, 2014	27.98	28.37	27.98	28.22	16,591	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.