Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.34	33.42	33.11	33.20	19,858	-0.18(-0.54%)
Jul 28, 2016	33.48	33.48	33.22	33.38	16,905	-0.06(-0.17%)
Jul 27, 2016	33.43	33.63	33.32	33.43	6,624	+0.09(+0.27%)
Jul 26, 2016	33.00	33.34	33.00	33.34	20,488	+0.22(+0.66%)
Jul 25, 2016	33.26	33.33	33.11	33.12	12,027	-0.25(-0.76%)
Jul 22, 2016	32.81	33.46	32.51	33.38	38,082	+0.46(+1.41%)
Jul 21, 2016	33.17	33.18	32.85	32.91	23,397	-0.28(-0.84%)
Jul 20, 2016	33.42	33.42	33.14	33.19	27,889	-0.26(-0.78%)
Jul 19, 2016	33.04	33.54	33.04	33.45	31,662	+0.10(+0.30%)
Jul 18, 2016	33.62	33.62	33.35	33.35	8,973	-0.20(-0.60%)
Jul 15, 2016	33.51	33.69	33.45	33.55	6,146	+0.04(+0.13%)
Jul 14, 2016	33.55	33.72	33.51	33.51	16,969	+0.32(+0.97%)
Jul 13, 2016	33.06	33.23	33.02	33.19	7,745	-0.05(-0.15%)
Jul 12, 2016	33.07	33.31	32.98	33.24	8,591	+0.68(+2.10%)
Jul 11, 2016	32.29	32.61	32.29	32.56	17,301	+0.50(+1.56%)
Jul 08, 2016	31.60	32.25	31.50	32.06	20,509	+0.56(+1.77%)
Jul 07, 2016	31.25	31.68	31.24	31.50	79,938	+0.43(+1.39%)
Jul 05, 2016	31.40	31.40	30.87	31.07	9,963	-0.61(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.