Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.14 +0.54 (+1.18%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.22	19.23	19.17	19.21	3,821	+0.04(+0.21%)
Jul 28, 2011	19.24	19.25	19.15	19.17	3,447	+0.00(+0.00%)
Jul 27, 2011	19.30	19.30	19.17	19.17	1,956	-0.45(-2.31%)
Jul 26, 2011	19.73	19.73	19.63	19.63	840	-0.22(-1.11%)
Jul 25, 2011	19.75	19.91	19.75	19.85	1,134	-0.14(-0.72%)
Jul 22, 2011	19.99	20.01	19.99	19.99	796	-0.07(-0.36%)
Jul 21, 2011	19.90	20.10	19.90	20.06	1,099	+0.25(+1.27%)
Jul 20, 2011	19.79	19.81	19.73	19.81	3,736	+0.41(+2.09%)
Jul 19, 2011	19.45	19.50	19.41	19.41	3,612	+0.01(+0.04%)
Jul 18, 2011	19.61	19.61	19.40	19.40	1,414	-0.18(-0.91%)
Jul 15, 2011	19.68	19.69	19.58	19.58	1,467	-0.15(-0.78%)
Jul 14, 2011	19.61	19.77	19.61	19.73	5,356	-0.30(-1.50%)
Jul 13, 2011	20.01	20.09	20.01	20.03	21,585	+0.17(+0.86%)
Jul 12, 2011	19.82	19.98	19.82	19.86	2,662	+0.07(+0.34%)
Jul 11, 2011	19.85	19.85	19.80	19.80	745	-0.32(-1.58%)
Jul 08, 2011	20.09	20.11	20.09	20.11	932	-0.19(-0.96%)
Jul 07, 2011	20.32	20.37	20.31	20.31	2,707	+0.27(+1.34%)
Jul 06, 2011	19.96	20.05	19.94	20.04	1,023	+0.11(+0.57%)
Jul 05, 2011	19.96	19.96	19.93	19.93	1,722	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.